Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7048 | Ticks modelled | 13092 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 1515.25 | Gross profit | 5631.39 | Gross loss | -4116.14 |
Profit factor | 1.37 | Expected payoff | 4.03 | ||
Absolute drawdown | 28.84 | Maximal drawdown | 1494.52 (56.56%) | Relative drawdown | 56.56% (1494.52) |
Total trades | 376 | Short positions (won %) | 194 (50.52%) | Long positions (won %) | 182 (56.04%) |
Profit trades (% of total) | 200 (53.19%) | Loss trades (% of total) | 176 (46.81%) | ||
Largest | profit trade | 65.82 | loss trade | -103.47 | |
Average | profit trade | 28.16 | loss trade | -23.39 | |
Maximum | consecutive wins (profit in money) | 18 (1034.73) | consecutive losses (loss in money) | 32 (-1611.48) | |
Maximal | consecutive profit (count of wins) | 1034.73 (18) | consecutive loss (count of losses) | -1611.48 (32) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.01 21:00 | buy | 1 | 0.10 | 1.84868 | 0.00000 | 0.00000 | ||
2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 1.84868 | 0.00000 | 1.85768 | ||
3 | 2025.06.01 21:25 | buy | 2 | 0.10 | 1.84796 | 0.00000 | 0.00000 | ||
4 | 2025.06.01 21:25 | modify | 2 | 0.10 | 1.84796 | 0.00000 | 1.85696 | ||
5 | 2025.06.01 21:50 | buy | 3 | 0.10 | 1.84746 | 0.00000 | 0.00000 | ||
6 | 2025.06.01 21:50 | modify | 3 | 0.10 | 1.84746 | 0.00000 | 1.85646 | ||
7 | 2025.06.01 23:00 | close | 3 | 0.10 | 1.84789 | 0.00000 | 1.85646 | 3.14 | 1003.14 |
8 | 2025.06.01 23:00 | close | 2 | 0.10 | 1.84789 | 0.00000 | 1.85696 | -0.52 | 1002.62 |
9 | 2025.06.01 23:00 | close | 1 | 0.10 | 1.84789 | 0.00000 | 1.85768 | -5.78 | 996.84 |
10 | 2025.06.02 01:30 | buy | 4 | 0.10 | 1.85114 | 0.00000 | 0.00000 | ||
11 | 2025.06.02 01:30 | modify | 4 | 0.10 | 1.85114 | 0.00000 | 1.86014 | ||
12 | 2025.06.02 02:55 | buy | 5 | 0.10 | 1.85051 | 0.00000 | 0.00000 | ||
13 | 2025.06.02 02:55 | modify | 5 | 0.10 | 1.85051 | 0.00000 | 1.85951 | ||
14 | 2025.06.02 03:10 | buy | 6 | 0.10 | 1.84994 | 0.00000 | 0.00000 | ||
15 | 2025.06.02 03:10 | modify | 6 | 0.10 | 1.84994 | 0.00000 | 1.85894 | ||
16 | 2025.06.02 05:25 | buy | 7 | 0.10 | 1.85182 | 0.00000 | 0.00000 | ||
17 | 2025.06.02 05:25 | modify | 7 | 0.10 | 1.85182 | 0.00000 | 1.86082 | ||
18 | 2025.06.02 05:55 | buy | 8 | 0.10 | 1.85239 | 0.00000 | 0.00000 | ||
19 | 2025.06.02 05:55 | modify | 8 | 0.10 | 1.85239 | 0.00000 | 1.86139 | ||
20 | 2025.06.02 06:05 | buy | 9 | 0.10 | 1.85301 | 0.00000 | 0.00000 | ||
21 | 2025.06.02 06:05 | modify | 9 | 0.10 | 1.85301 | 0.00000 | 1.86201 | ||
22 | 2025.06.02 06:35 | buy | 10 | 0.10 | 1.85432 | 0.00000 | 0.00000 | ||
23 | 2025.06.02 06:35 | modify | 10 | 0.10 | 1.85432 | 0.00000 | 1.86332 | ||
24 | 2025.06.02 08:50 | buy | 11 | 0.10 | 1.85491 | 0.00000 | 0.00000 | ||
25 | 2025.06.02 08:50 | modify | 11 | 0.10 | 1.85491 | 0.00000 | 1.86391 | ||
26 | 2025.06.02 14:10 | buy | 12 | 0.10 | 1.85659 | 0.00000 | 0.00000 | ||
27 | 2025.06.02 14:10 | modify | 12 | 0.10 | 1.85659 | 0.00000 | 1.86559 | ||
28 | 2025.06.02 17:05 | sell | 13 | 0.10 | 1.85459 | 0.00000 | 0.00000 | ||
29 | 2025.06.02 17:05 | modify | 13 | 0.10 | 1.85459 | 0.00000 | 1.84559 | ||
30 | 2025.06.02 18:40 | sell | 14 | 0.10 | 1.85547 | 0.00000 | 0.00000 | ||
31 | 2025.06.02 18:40 | modify | 14 | 0.10 | 1.85547 | 0.00000 | 1.84647 | ||
32 | 2025.06.02 18:50 | sell | 15 | 0.10 | 1.85612 | 0.00000 | 0.00000 | ||
33 | 2025.06.02 18:50 | modify | 15 | 0.10 | 1.85612 | 0.00000 | 1.84712 | ||
34 | 2025.06.02 19:40 | sell | 16 | 0.10 | 1.85677 | 0.00000 | 0.00000 | ||
35 | 2025.06.02 19:40 | modify | 16 | 0.10 | 1.85677 | 0.00000 | 1.84777 | ||
36 | 2025.06.02 20:45 | sell | 17 | 0.10 | 1.85746 | 0.00000 | 0.00000 | ||
37 | 2025.06.02 20:45 | modify | 17 | 0.10 | 1.85746 | 0.00000 | 1.84846 | ||
38 | 2025.06.02 23:00 | close | 17 | 0.10 | 1.85829 | 0.00000 | 1.84846 | -6.07 | 990.77 |
39 | 2025.06.02 23:00 | close | 16 | 0.10 | 1.85829 | 0.00000 | 1.84777 | -11.12 | 979.65 |
40 | 2025.06.02 23:00 | close | 15 | 0.10 | 1.85829 | 0.00000 | 1.84712 | -15.87 | 963.78 |
41 | 2025.06.02 23:00 | close | 14 | 0.10 | 1.85829 | 0.00000 | 1.84647 | -20.62 | 943.16 |
42 | 2025.06.02 23:00 | close | 13 | 0.10 | 1.85829 | 0.00000 | 1.84559 | -27.06 | 916.10 |
43 | 2025.06.02 23:00 | close | 12 | 0.10 | 1.85779 | 0.00000 | 1.86559 | 8.77 | 924.87 |
44 | 2025.06.02 23:00 | close | 11 | 0.10 | 1.85779 | 0.00000 | 1.86391 | 21.06 | 945.93 |
45 | 2025.06.02 23:00 | close | 10 | 0.10 | 1.85779 | 0.00000 | 1.86332 | 25.37 | 971.30 |
46 | 2025.06.02 23:00 | close | 9 | 0.10 | 1.85779 | 0.00000 | 1.86201 | 34.95 | 1006.25 |
47 | 2025.06.02 23:00 | close | 8 | 0.10 | 1.85779 | 0.00000 | 1.86139 | 39.49 | 1045.74 |
48 | 2025.06.02 23:00 | close | 7 | 0.10 | 1.85779 | 0.00000 | 1.86082 | 43.66 | 1089.40 |
49 | 2025.06.02 23:00 | close | 6 | 0.10 | 1.85779 | 0.00000 | 1.85894 | 57.40 | 1146.80 |
50 | 2025.06.02 23:00 | close | 5 | 0.10 | 1.85779 | 0.00000 | 1.85951 | 53.24 | 1200.04 |
51 | 2025.06.02 23:00 | close | 4 | 0.10 | 1.85779 | 0.00000 | 1.86014 | 48.63 | 1248.67 |
52 | 2025.06.03 01:30 | sell | 18 | 0.10 | 1.85708 | 0.00000 | 0.00000 | ||
53 | 2025.06.03 01:30 | modify | 18 | 0.10 | 1.85708 | 0.00000 | 1.84808 | ||
54 | 2025.06.03 02:45 | sell | 19 | 0.10 | 1.85632 | 0.00000 | 0.00000 | ||
55 | 2025.06.03 02:45 | modify | 19 | 0.10 | 1.85632 | 0.00000 | 1.84732 | ||
56 | 2025.06.03 06:30 | sell | 20 | 0.10 | 1.85833 | 0.00000 | 0.00000 | ||
57 | 2025.06.03 06:30 | modify | 20 | 0.10 | 1.85833 | 0.00000 | 1.84933 | ||
58 | 2025.06.03 06:35 | sell | 21 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
59 | 2025.06.03 06:35 | modify | 21 | 0.10 | 1.85750 | 0.00000 | 1.84850 | ||
60 | 2025.06.03 08:25 | sell | 22 | 0.10 | 1.85518 | 0.00000 | 0.00000 | ||
61 | 2025.06.03 08:25 | modify | 22 | 0.10 | 1.85518 | 0.00000 | 1.84618 | ||
62 | 2025.06.03 09:15 | sell | 23 | 0.10 | 1.85588 | 0.00000 | 0.00000 | ||
63 | 2025.06.03 09:15 | modify | 23 | 0.10 | 1.85588 | 0.00000 | 1.84688 | ||
64 | 2025.06.03 11:00 | sell | 24 | 0.10 | 1.85454 | 0.00000 | 0.00000 | ||
65 | 2025.06.03 11:00 | modify | 24 | 0.10 | 1.85454 | 0.00000 | 1.84554 | ||
66 | 2025.06.03 11:30 | sell | 25 | 0.10 | 1.85406 | 0.00000 | 0.00000 | ||
67 | 2025.06.03 11:30 | modify | 25 | 0.10 | 1.85406 | 0.00000 | 1.84506 | ||
68 | 2025.06.03 12:45 | sell | 26 | 0.10 | 1.85324 | 0.00000 | 0.00000 | ||
69 | 2025.06.03 12:45 | modify | 26 | 0.10 | 1.85324 | 0.00000 | 1.84424 | ||
70 | 2025.06.03 16:00 | buy | 27 | 0.10 | 1.85553 | 0.00000 | 0.00000 | ||
71 | 2025.06.03 16:00 | modify | 27 | 0.10 | 1.85553 | 0.00000 | 1.86453 | ||
72 | 2025.06.03 16:20 | buy | 28 | 0.10 | 1.85666 | 0.00000 | 0.00000 | ||
73 | 2025.06.03 16:20 | modify | 28 | 0.10 | 1.85666 | 0.00000 | 1.86566 | ||
74 | 2025.06.03 19:00 | buy | 29 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
75 | 2025.06.03 19:00 | modify | 29 | 0.10 | 1.85524 | 0.00000 | 1.86424 | ||
76 | 2025.06.03 19:55 | buy | 30 | 0.10 | 1.85451 | 0.00000 | 0.00000 | ||
77 | 2025.06.03 19:55 | modify | 30 | 0.10 | 1.85451 | 0.00000 | 1.86351 | ||
78 | 2025.06.03 21:09 | buy | 31 | 0.10 | 1.85258 | 0.00000 | 0.00000 | ||
79 | 2025.06.03 21:09 | modify | 31 | 0.10 | 1.85258 | 0.00000 | 1.86158 | ||
80 | 2025.06.03 21:30 | buy | 32 | 0.10 | 1.85419 | 0.00000 | 0.00000 | ||
81 | 2025.06.03 21:30 | modify | 32 | 0.10 | 1.85419 | 0.00000 | 1.86319 | ||
82 | 2025.06.03 23:00 | close | 32 | 0.10 | 1.85529 | 0.00000 | 1.86319 | 8.04 | 1256.71 |
83 | 2025.06.03 23:00 | close | 31 | 0.10 | 1.85529 | 0.00000 | 1.86158 | 19.82 | 1276.53 |
84 | 2025.06.03 23:00 | close | 30 | 0.10 | 1.85529 | 0.00000 | 1.86351 | 5.70 | 1282.23 |
85 | 2025.06.03 23:00 | close | 29 | 0.10 | 1.85529 | 0.00000 | 1.86424 | 0.36 | 1282.59 |
86 | 2025.06.03 23:00 | close | 28 | 0.10 | 1.85529 | 0.00000 | 1.86566 | -10.02 | 1272.57 |
87 | 2025.06.03 23:00 | close | 27 | 0.10 | 1.85529 | 0.00000 | 1.86453 | -1.76 | 1270.81 |
88 | 2025.06.03 23:00 | close | 26 | 0.10 | 1.85579 | 0.00000 | 1.84424 | -18.65 | 1252.16 |
89 | 2025.06.03 23:00 | close | 25 | 0.10 | 1.85579 | 0.00000 | 1.84506 | -12.65 | 1239.51 |
90 | 2025.06.03 23:00 | close | 24 | 0.10 | 1.85579 | 0.00000 | 1.84554 | -9.14 | 1230.37 |
91 | 2025.06.03 23:00 | close | 23 | 0.10 | 1.85579 | 0.00000 | 1.84688 | 0.66 | 1231.03 |
92 | 2025.06.03 23:00 | close | 22 | 0.10 | 1.85579 | 0.00000 | 1.84618 | -4.46 | 1226.57 |
93 | 2025.06.03 23:00 | close | 21 | 0.10 | 1.85579 | 0.00000 | 1.84850 | 12.50 | 1239.07 |
94 | 2025.06.03 23:00 | close | 20 | 0.10 | 1.85579 | 0.00000 | 1.84933 | 18.57 | 1257.64 |
95 | 2025.06.03 23:00 | close | 19 | 0.10 | 1.85579 | 0.00000 | 1.84732 | 3.87 | 1261.51 |
96 | 2025.06.03 23:00 | close | 18 | 0.10 | 1.85579 | 0.00000 | 1.84808 | 9.43 | 1270.94 |
97 | 2025.06.04 01:30 | buy | 33 | 0.10 | 1.85613 | 0.00000 | 0.00000 | ||
98 | 2025.06.04 01:30 | modify | 33 | 0.10 | 1.85613 | 0.00000 | 1.86513 | ||
99 | 2025.06.04 02:20 | buy | 34 | 0.10 | 1.85546 | 0.00000 | 0.00000 | ||
100 | 2025.06.04 02:20 | modify | 34 | 0.10 | 1.85546 | 0.00000 | 1.86446 | ||
101 | 2025.06.04 04:00 | buy | 35 | 0.10 | 1.85472 | 0.00000 | 0.00000 | ||
102 | 2025.06.04 04:00 | modify | 35 | 0.10 | 1.85472 | 0.00000 | 1.86372 | ||
103 | 2025.06.04 05:35 | buy | 36 | 0.10 | 1.85363 | 0.00000 | 0.00000 | ||
104 | 2025.06.04 05:35 | modify | 36 | 0.10 | 1.85363 | 0.00000 | 1.86263 | ||
105 | 2025.06.04 07:20 | buy | 37 | 0.10 | 1.85688 | 0.00000 | 0.00000 | ||
106 | 2025.06.04 07:20 | modify | 37 | 0.10 | 1.85688 | 0.00000 | 1.86588 | ||
107 | 2025.06.04 10:15 | sell | 38 | 0.10 | 1.85555 | 0.00000 | 0.00000 | ||
108 | 2025.06.04 10:15 | modify | 38 | 0.10 | 1.85555 | 0.00000 | 1.84655 | ||
109 | 2025.06.04 11:20 | buy | 39 | 0.10 | 1.85429 | 0.00000 | 0.00000 | ||
110 | 2025.06.04 11:20 | modify | 39 | 0.10 | 1.85429 | 0.00000 | 1.86329 | ||
111 | 2025.06.04 11:55 | buy | 40 | 0.10 | 1.85247 | 0.00000 | 0.00000 | ||
112 | 2025.06.04 11:55 | modify | 40 | 0.10 | 1.85247 | 0.00000 | 1.86147 | ||
113 | 2025.06.04 12:05 | buy | 41 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
114 | 2025.06.04 12:05 | modify | 41 | 0.10 | 1.85318 | 0.00000 | 1.86218 | ||
115 | 2025.06.04 14:00 | sell | 42 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
116 | 2025.06.04 14:00 | modify | 42 | 0.10 | 1.85524 | 0.00000 | 1.84624 | ||
117 | 2025.06.04 15:25 | sell | 43 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
118 | 2025.06.04 15:25 | modify | 43 | 0.10 | 1.85644 | 0.00000 | 1.84744 | ||
119 | 2025.06.04 16:05 | sell | 44 | 0.10 | 1.85369 | 0.00000 | 0.00000 | ||
120 | 2025.06.04 16:05 | modify | 44 | 0.10 | 1.85369 | 0.00000 | 1.84469 | ||
121 | 2025.06.04 16:20 | sell | 45 | 0.10 | 1.85312 | 0.00000 | 0.00000 | ||
122 | 2025.06.04 16:20 | modify | 45 | 0.10 | 1.85312 | 0.00000 | 1.84412 | ||
123 | 2025.06.04 16:50 | sell | 46 | 0.10 | 1.85265 | 0.00000 | 0.00000 | ||
124 | 2025.06.04 16:50 | modify | 46 | 0.10 | 1.85265 | 0.00000 | 1.84365 | ||
125 | 2025.06.04 21:05 | sell | 47 | 0.10 | 1.85185 | 0.00000 | 0.00000 | ||
126 | 2025.06.04 21:05 | modify | 47 | 0.10 | 1.85185 | 0.00000 | 1.84285 | ||
127 | 2025.06.04 23:00 | close | 47 | 0.10 | 1.85367 | 0.00000 | 1.84285 | -13.31 | 1257.63 |
128 | 2025.06.04 23:00 | close | 46 | 0.10 | 1.85367 | 0.00000 | 1.84365 | -7.46 | 1250.17 |
129 | 2025.06.04 23:00 | close | 45 | 0.10 | 1.85367 | 0.00000 | 1.84412 | -4.03 | 1246.14 |
130 | 2025.06.04 23:00 | close | 44 | 0.10 | 1.85367 | 0.00000 | 1.84469 | 0.14 | 1246.28 |
131 | 2025.06.04 23:00 | close | 43 | 0.10 | 1.85367 | 0.00000 | 1.84744 | 20.25 | 1266.53 |
132 | 2025.06.04 23:00 | close | 42 | 0.10 | 1.85367 | 0.00000 | 1.84624 | 11.48 | 1278.01 |
133 | 2025.06.04 23:00 | close | 41 | 0.10 | 1.85317 | 0.00000 | 1.86218 | -0.07 | 1277.94 |
134 | 2025.06.04 23:00 | close | 40 | 0.10 | 1.85317 | 0.00000 | 1.86147 | 5.12 | 1283.06 |
135 | 2025.06.04 23:00 | close | 39 | 0.10 | 1.85317 | 0.00000 | 1.86329 | -8.19 | 1274.87 |
136 | 2025.06.04 23:00 | close | 38 | 0.10 | 1.85367 | 0.00000 | 1.84655 | 13.74 | 1288.61 |
137 | 2025.06.04 23:00 | close | 37 | 0.10 | 1.85317 | 0.00000 | 1.86588 | -27.13 | 1261.48 |
138 | 2025.06.04 23:00 | close | 36 | 0.10 | 1.85317 | 0.00000 | 1.86263 | -3.36 | 1258.12 |
139 | 2025.06.04 23:00 | close | 35 | 0.10 | 1.85317 | 0.00000 | 1.86372 | -11.33 | 1246.79 |
140 | 2025.06.04 23:00 | close | 34 | 0.10 | 1.85317 | 0.00000 | 1.86446 | -16.74 | 1230.05 |
141 | 2025.06.04 23:00 | close | 33 | 0.10 | 1.85317 | 0.00000 | 1.86513 | -21.64 | 1208.41 |
142 | 2025.06.05 01:30 | buy | 48 | 0.10 | 1.85302 | 0.00000 | 0.00000 | ||
143 | 2025.06.05 01:30 | modify | 48 | 0.10 | 1.85302 | 0.00000 | 1.86202 | ||
144 | 2025.06.05 03:25 | buy | 49 | 0.10 | 1.85381 | 0.00000 | 0.00000 | ||
145 | 2025.06.05 03:25 | modify | 49 | 0.10 | 1.85381 | 0.00000 | 1.86281 | ||
146 | 2025.06.05 03:35 | buy | 50 | 0.10 | 1.85424 | 0.00000 | 0.00000 | ||
147 | 2025.06.05 03:35 | modify | 50 | 0.10 | 1.85424 | 0.00000 | 1.86324 | ||
148 | 2025.06.05 07:00 | buy | 51 | 0.10 | 1.85234 | 0.00000 | 0.00000 | ||
149 | 2025.06.05 07:00 | modify | 51 | 0.10 | 1.85234 | 0.00000 | 1.86134 | ||
150 | 2025.06.05 08:05 | buy | 52 | 0.10 | 1.85485 | 0.00000 | 0.00000 | ||
151 | 2025.06.05 08:05 | modify | 52 | 0.10 | 1.85485 | 0.00000 | 1.86385 | ||
152 | 2025.06.05 13:10 | sell | 53 | 0.10 | 1.85385 | 0.00000 | 0.00000 | ||
153 | 2025.06.05 13:10 | modify | 53 | 0.10 | 1.85385 | 0.00000 | 1.84485 | ||
154 | 2025.06.05 13:15 | sell | 54 | 0.10 | 1.85521 | 0.00000 | 0.00000 | ||
155 | 2025.06.05 13:15 | modify | 54 | 0.10 | 1.85521 | 0.00000 | 1.84621 | ||
156 | 2025.06.05 13:20 | sell | 55 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
157 | 2025.06.05 13:20 | modify | 55 | 0.10 | 1.85563 | 0.00000 | 1.84663 | ||
158 | 2025.06.05 14:25 | buy | 56 | 0.10 | 1.85525 | 0.00000 | 0.00000 | ||
159 | 2025.06.05 14:25 | modify | 56 | 0.10 | 1.85525 | 0.00000 | 1.86425 | ||
160 | 2025.06.05 14:35 | buy | 57 | 0.10 | 1.85607 | 0.00000 | 0.00000 | ||
161 | 2025.06.05 14:35 | modify | 57 | 0.10 | 1.85607 | 0.00000 | 1.86507 | ||
162 | 2025.06.05 16:15 | buy | 58 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
163 | 2025.06.05 16:15 | modify | 58 | 0.10 | 1.85650 | 0.00000 | 1.86550 | ||
164 | 2025.06.05 19:35 | sell | 59 | 0.10 | 1.85421 | 0.00000 | 0.00000 | ||
165 | 2025.06.05 19:35 | modify | 59 | 0.10 | 1.85421 | 0.00000 | 1.84521 | ||
166 | 2025.06.05 23:00 | close | 59 | 0.10 | 1.85652 | 0.00000 | 1.84521 | -16.90 | 1191.51 |
167 | 2025.06.05 23:00 | close | 58 | 0.10 | 1.85602 | 0.00000 | 1.86550 | -3.51 | 1188.00 |
168 | 2025.06.05 23:00 | close | 57 | 0.10 | 1.85602 | 0.00000 | 1.86507 | -0.37 | 1187.63 |
169 | 2025.06.05 23:00 | close | 56 | 0.10 | 1.85602 | 0.00000 | 1.86425 | 5.63 | 1193.26 |
170 | 2025.06.05 23:00 | close | 55 | 0.10 | 1.85652 | 0.00000 | 1.84663 | -6.51 | 1186.75 |
171 | 2025.06.05 23:00 | close | 54 | 0.10 | 1.85652 | 0.00000 | 1.84621 | -9.58 | 1177.17 |
172 | 2025.06.05 23:00 | close | 53 | 0.10 | 1.85652 | 0.00000 | 1.84485 | -19.53 | 1157.64 |
173 | 2025.06.05 23:00 | close | 52 | 0.10 | 1.85602 | 0.00000 | 1.86385 | 8.56 | 1166.20 |
174 | 2025.06.05 23:00 | close | 51 | 0.10 | 1.85602 | 0.00000 | 1.86134 | 26.91 | 1193.11 |
175 | 2025.06.05 23:00 | close | 50 | 0.10 | 1.85602 | 0.00000 | 1.86324 | 13.02 | 1206.13 |
176 | 2025.06.05 23:00 | close | 49 | 0.10 | 1.85602 | 0.00000 | 1.86281 | 16.16 | 1222.29 |
177 | 2025.06.05 23:00 | close | 48 | 0.10 | 1.85602 | 0.00000 | 1.86202 | 21.94 | 1244.23 |
178 | 2025.06.06 01:30 | sell | 60 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
179 | 2025.06.06 01:30 | modify | 60 | 0.10 | 1.85530 | 0.00000 | 1.84630 | ||
180 | 2025.06.06 01:50 | sell | 61 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
181 | 2025.06.06 01:50 | modify | 61 | 0.10 | 1.85464 | 0.00000 | 1.84564 | ||
182 | 2025.06.06 04:10 | sell | 62 | 0.10 | 1.85403 | 0.00000 | 0.00000 | ||
183 | 2025.06.06 04:10 | modify | 62 | 0.10 | 1.85403 | 0.00000 | 1.84503 | ||
184 | 2025.06.06 05:40 | sell | 63 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
185 | 2025.06.06 05:40 | modify | 63 | 0.10 | 1.85345 | 0.00000 | 1.84445 | ||
186 | 2025.06.06 06:20 | sell | 64 | 0.10 | 1.85205 | 0.00000 | 0.00000 | ||
187 | 2025.06.06 06:20 | modify | 64 | 0.10 | 1.85205 | 0.00000 | 1.84305 | ||
188 | 2025.06.06 06:25 | sell | 65 | 0.10 | 1.85143 | 0.00000 | 0.00000 | ||
189 | 2025.06.06 06:25 | modify | 65 | 0.10 | 1.85143 | 0.00000 | 1.84243 | ||
190 | 2025.06.06 07:10 | sell | 66 | 0.10 | 1.85057 | 0.00000 | 0.00000 | ||
191 | 2025.06.06 07:10 | modify | 66 | 0.10 | 1.85057 | 0.00000 | 1.84157 | ||
192 | 2025.06.06 07:20 | sell | 67 | 0.10 | 1.85116 | 0.00000 | 0.00000 | ||
193 | 2025.06.06 07:20 | modify | 67 | 0.10 | 1.85116 | 0.00000 | 1.84216 | ||
194 | 2025.06.06 14:00 | buy | 68 | 0.10 | 1.85078 | 0.00000 | 0.00000 | ||
195 | 2025.06.06 14:00 | modify | 68 | 0.10 | 1.85078 | 0.00000 | 1.85978 | ||
196 | 2025.06.06 14:05 | buy | 69 | 0.10 | 1.85178 | 0.00000 | 0.00000 | ||
197 | 2025.06.06 14:05 | modify | 69 | 0.10 | 1.85178 | 0.00000 | 1.86078 | ||
198 | 2025.06.06 14:20 | buy | 70 | 0.10 | 1.85224 | 0.00000 | 0.00000 | ||
199 | 2025.06.06 14:20 | modify | 70 | 0.10 | 1.85224 | 0.00000 | 1.86124 | ||
200 | 2025.06.06 16:05 | buy | 71 | 0.10 | 1.85290 | 0.00000 | 0.00000 | ||
201 | 2025.06.06 16:05 | modify | 71 | 0.10 | 1.85290 | 0.00000 | 1.86190 | ||
202 | 2025.06.06 18:45 | buy | 72 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
203 | 2025.06.06 18:45 | modify | 72 | 0.10 | 1.85345 | 0.00000 | 1.86245 | ||
204 | 2025.06.06 19:45 | buy | 73 | 0.10 | 1.85402 | 0.00000 | 0.00000 | ||
205 | 2025.06.06 19:45 | modify | 73 | 0.10 | 1.85402 | 0.00000 | 1.86302 | ||
206 | 2025.06.08 23:00 | close | 73 | 0.10 | 1.85310 | 0.00000 | 1.86302 | -6.72 | 1237.51 |
207 | 2025.06.08 23:00 | close | 72 | 0.10 | 1.85310 | 0.00000 | 1.86245 | -2.56 | 1234.95 |
208 | 2025.06.08 23:00 | close | 71 | 0.10 | 1.85310 | 0.00000 | 1.86190 | 1.47 | 1236.42 |
209 | 2025.06.08 23:00 | close | 70 | 0.10 | 1.85310 | 0.00000 | 1.86124 | 6.29 | 1242.71 |
210 | 2025.06.08 23:00 | close | 69 | 0.10 | 1.85310 | 0.00000 | 1.86078 | 9.66 | 1252.37 |
211 | 2025.06.08 23:00 | close | 68 | 0.10 | 1.85310 | 0.00000 | 1.85978 | 16.97 | 1269.34 |
212 | 2025.06.08 23:00 | close | 67 | 0.10 | 1.85360 | 0.00000 | 1.84216 | -17.84 | 1251.50 |
213 | 2025.06.08 23:00 | close | 66 | 0.10 | 1.85360 | 0.00000 | 1.84157 | -22.15 | 1229.35 |
214 | 2025.06.08 23:00 | close | 65 | 0.10 | 1.85360 | 0.00000 | 1.84243 | -15.86 | 1213.49 |
215 | 2025.06.08 23:00 | close | 64 | 0.10 | 1.85360 | 0.00000 | 1.84305 | -11.33 | 1202.16 |
216 | 2025.06.08 23:00 | close | 63 | 0.10 | 1.85360 | 0.00000 | 1.84445 | -1.09 | 1201.07 |
217 | 2025.06.08 23:00 | close | 62 | 0.10 | 1.85360 | 0.00000 | 1.84503 | 3.15 | 1204.22 |
218 | 2025.06.08 23:00 | close | 61 | 0.10 | 1.85360 | 0.00000 | 1.84564 | 7.61 | 1211.83 |
219 | 2025.06.08 23:00 | close | 60 | 0.10 | 1.85360 | 0.00000 | 1.84630 | 12.43 | 1224.26 |
220 | 2025.06.09 01:30 | buy | 74 | 0.10 | 1.85393 | 0.00000 | 0.00000 | ||
221 | 2025.06.09 01:30 | modify | 74 | 0.10 | 1.85393 | 0.00000 | 1.86293 | ||
222 | 2025.06.09 02:10 | buy | 75 | 0.10 | 1.85536 | 0.00000 | 0.00000 | ||
223 | 2025.06.09 02:10 | modify | 75 | 0.10 | 1.85536 | 0.00000 | 1.86436 | ||
224 | 2025.06.09 02:35 | buy | 76 | 0.10 | 1.85587 | 0.00000 | 0.00000 | ||
225 | 2025.06.09 02:35 | modify | 76 | 0.10 | 1.85587 | 0.00000 | 1.86487 | ||
226 | 2025.06.09 06:25 | buy | 77 | 0.10 | 1.85640 | 0.00000 | 0.00000 | ||
227 | 2025.06.09 06:25 | modify | 77 | 0.10 | 1.85640 | 0.00000 | 1.86540 | ||
228 | 2025.06.09 08:05 | sell | 78 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
229 | 2025.06.09 08:05 | modify | 78 | 0.10 | 1.85592 | 0.00000 | 1.84692 | ||
230 | 2025.06.09 09:05 | sell | 79 | 0.10 | 1.85668 | 0.00000 | 0.00000 | ||
231 | 2025.06.09 09:05 | modify | 79 | 0.10 | 1.85668 | 0.00000 | 1.84768 | ||
232 | 2025.06.09 10:05 | sell | 80 | 0.10 | 1.85522 | 0.00000 | 0.00000 | ||
233 | 2025.06.09 10:05 | modify | 80 | 0.10 | 1.85522 | 0.00000 | 1.84622 | ||
234 | 2025.06.09 10:50 | sell | 81 | 0.10 | 1.85441 | 0.00000 | 0.00000 | ||
235 | 2025.06.09 10:50 | modify | 81 | 0.10 | 1.85441 | 0.00000 | 1.84541 | ||
236 | 2025.06.09 11:15 | sell | 82 | 0.10 | 1.85401 | 0.00000 | 0.00000 | ||
237 | 2025.06.09 11:15 | modify | 82 | 0.10 | 1.85401 | 0.00000 | 1.84501 | ||
238 | 2025.06.09 12:10 | sell | 83 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
239 | 2025.06.09 12:10 | modify | 83 | 0.10 | 1.85340 | 0.00000 | 1.84440 | ||
240 | 2025.06.09 12:25 | sell | 84 | 0.10 | 1.85268 | 0.00000 | 0.00000 | ||
241 | 2025.06.09 12:25 | modify | 84 | 0.10 | 1.85268 | 0.00000 | 1.84368 | ||
242 | 2025.06.09 13:10 | buy | 85 | 0.10 | 1.85312 | 0.00000 | 0.00000 | ||
243 | 2025.06.09 13:10 | modify | 85 | 0.10 | 1.85312 | 0.00000 | 1.86212 | ||
244 | 2025.06.09 13:20 | buy | 86 | 0.10 | 1.85245 | 0.00000 | 0.00000 | ||
245 | 2025.06.09 13:20 | modify | 86 | 0.10 | 1.85245 | 0.00000 | 1.86145 | ||
246 | 2025.06.09 13:25 | buy | 87 | 0.10 | 1.85184 | 0.00000 | 0.00000 | ||
247 | 2025.06.09 13:25 | modify | 87 | 0.10 | 1.85184 | 0.00000 | 1.86084 | ||
248 | 2025.06.09 23:00 | close | 87 | 0.10 | 1.85608 | 0.00000 | 1.86084 | 31.01 | 1255.27 |
249 | 2025.06.09 23:00 | close | 86 | 0.10 | 1.85608 | 0.00000 | 1.86145 | 26.55 | 1281.82 |
250 | 2025.06.09 23:00 | close | 85 | 0.10 | 1.85608 | 0.00000 | 1.86212 | 21.65 | 1303.47 |
251 | 2025.06.09 23:00 | close | 84 | 0.10 | 1.85658 | 0.00000 | 1.84368 | -28.51 | 1274.96 |
252 | 2025.06.09 23:00 | close | 83 | 0.10 | 1.85658 | 0.00000 | 1.84440 | -23.25 | 1251.71 |
253 | 2025.06.09 23:00 | close | 82 | 0.10 | 1.85658 | 0.00000 | 1.84501 | -18.79 | 1232.92 |
254 | 2025.06.09 23:00 | close | 81 | 0.10 | 1.85658 | 0.00000 | 1.84541 | -15.86 | 1217.06 |
255 | 2025.06.09 23:00 | close | 80 | 0.10 | 1.85658 | 0.00000 | 1.84622 | -9.94 | 1207.12 |
256 | 2025.06.09 23:00 | close | 79 | 0.10 | 1.85658 | 0.00000 | 1.84768 | 0.74 | 1207.86 |
257 | 2025.06.09 23:00 | close | 78 | 0.10 | 1.85658 | 0.00000 | 1.84692 | -4.82 | 1203.04 |
258 | 2025.06.09 23:00 | close | 77 | 0.10 | 1.85608 | 0.00000 | 1.86540 | -2.34 | 1200.70 |
259 | 2025.06.09 23:00 | close | 76 | 0.10 | 1.85608 | 0.00000 | 1.86487 | 1.54 | 1202.24 |
260 | 2025.06.09 23:00 | close | 75 | 0.10 | 1.85608 | 0.00000 | 1.86436 | 5.27 | 1207.51 |
261 | 2025.06.09 23:00 | close | 74 | 0.10 | 1.85608 | 0.00000 | 1.86293 | 15.72 | 1223.23 |
262 | 2025.06.10 01:30 | sell | 88 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
263 | 2025.06.10 01:30 | modify | 88 | 0.10 | 1.85567 | 0.00000 | 1.84667 | ||
264 | 2025.06.10 01:55 | sell | 89 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
265 | 2025.06.10 01:55 | modify | 89 | 0.10 | 1.85490 | 0.00000 | 1.84590 | ||
266 | 2025.06.10 02:15 | sell | 90 | 0.10 | 1.85457 | 0.00000 | 0.00000 | ||
267 | 2025.06.10 02:15 | modify | 90 | 0.10 | 1.85457 | 0.00000 | 1.84557 | ||
268 | 2025.06.10 05:35 | sell | 91 | 0.10 | 1.85649 | 0.00000 | 0.00000 | ||
269 | 2025.06.10 05:35 | modify | 91 | 0.10 | 1.85649 | 0.00000 | 1.84749 | ||
270 | 2025.06.10 06:20 | sell | 92 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
271 | 2025.06.10 06:20 | modify | 92 | 0.10 | 1.85378 | 0.00000 | 1.84478 | ||
272 | 2025.06.10 06:35 | sell | 93 | 0.10 | 1.85205 | 0.00000 | 0.00000 | ||
273 | 2025.06.10 06:35 | modify | 93 | 0.10 | 1.85205 | 0.00000 | 1.84305 | ||
274 | 2025.06.10 06:55 | sell | 94 | 0.10 | 1.85007 | 0.00000 | 0.00000 | ||
275 | 2025.06.10 06:55 | modify | 94 | 0.10 | 1.85007 | 0.00000 | 1.84107 | ||
276 | 2025.06.10 07:05 | sell | 95 | 0.10 | 1.84886 | 0.00000 | 0.00000 | ||
277 | 2025.06.10 07:05 | modify | 95 | 0.10 | 1.84886 | 0.00000 | 1.83986 | ||
278 | 2025.06.10 07:10 | t/p | 91 | 0.10 | 1.84749 | 0.00000 | 1.84749 | 65.82 | 1289.05 |
279 | 2025.06.10 07:15 | sell | 96 | 0.10 | 1.84746 | 0.00000 | 0.00000 | ||
280 | 2025.06.10 07:15 | modify | 96 | 0.10 | 1.84746 | 0.00000 | 1.83846 | ||
281 | 2025.06.10 07:20 | sell | 97 | 0.10 | 1.84791 | 0.00000 | 0.00000 | ||
282 | 2025.06.10 07:20 | modify | 97 | 0.10 | 1.84791 | 0.00000 | 1.83891 | ||
283 | 2025.06.10 07:25 | sell | 98 | 0.10 | 1.84852 | 0.00000 | 0.00000 | ||
284 | 2025.06.10 07:25 | modify | 98 | 0.10 | 1.84852 | 0.00000 | 1.83952 | ||
285 | 2025.06.10 10:10 | buy | 99 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
286 | 2025.06.10 10:10 | modify | 99 | 0.10 | 1.84826 | 0.00000 | 1.85726 | ||
287 | 2025.06.10 10:20 | buy | 100 | 0.10 | 1.84914 | 0.00000 | 0.00000 | ||
288 | 2025.06.10 10:20 | modify | 100 | 0.10 | 1.84914 | 0.00000 | 1.85814 | ||
289 | 2025.06.10 10:45 | buy | 101 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
290 | 2025.06.10 10:45 | modify | 101 | 0.10 | 1.84974 | 0.00000 | 1.85874 | ||
291 | 2025.06.10 11:05 | buy | 102 | 0.10 | 1.85005 | 0.00000 | 0.00000 | ||
292 | 2025.06.10 11:05 | modify | 102 | 0.10 | 1.85005 | 0.00000 | 1.85905 | ||
293 | 2025.06.10 13:05 | sell | 103 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
294 | 2025.06.10 13:05 | modify | 103 | 0.10 | 1.84992 | 0.00000 | 1.84092 | ||
295 | 2025.06.10 13:30 | sell | 104 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
296 | 2025.06.10 13:30 | modify | 104 | 0.10 | 1.85173 | 0.00000 | 1.84273 | ||
297 | 2025.06.10 13:40 | sell | 105 | 0.10 | 1.85087 | 0.00000 | 0.00000 | ||
298 | 2025.06.10 13:40 | modify | 105 | 0.10 | 1.85087 | 0.00000 | 1.84187 | ||
299 | 2025.06.10 16:10 | buy | 106 | 0.10 | 1.84764 | 0.00000 | 0.00000 | ||
300 | 2025.06.10 16:10 | modify | 106 | 0.10 | 1.84764 | 0.00000 | 1.85664 | ||
301 | 2025.06.10 17:40 | buy | 107 | 0.10 | 1.84714 | 0.00000 | 0.00000 | ||
302 | 2025.06.10 17:40 | modify | 107 | 0.10 | 1.84714 | 0.00000 | 1.85614 | ||
303 | 2025.06.10 20:00 | t/p | 88 | 0.10 | 1.84667 | 0.00000 | 1.84667 | 65.81 | 1354.86 |
304 | 2025.06.10 20:15 | buy | 108 | 0.10 | 1.84654 | 0.00000 | 0.00000 | ||
305 | 2025.06.10 20:15 | modify | 108 | 0.10 | 1.84654 | 0.00000 | 1.85554 | ||
306 | 2025.06.10 20:45 | t/p | 89 | 0.10 | 1.84590 | 0.00000 | 1.84590 | 65.81 | 1420.67 |
307 | 2025.06.10 20:45 | buy | 109 | 0.10 | 1.84589 | 0.00000 | 0.00000 | ||
308 | 2025.06.10 20:45 | modify | 109 | 0.10 | 1.84589 | 0.00000 | 1.85489 | ||
309 | 2025.06.10 21:05 | t/p | 90 | 0.10 | 1.84557 | 0.00000 | 1.84557 | 65.82 | 1486.49 |
310 | 2025.06.10 21:05 | t/p | 92 | 0.10 | 1.84478 | 0.00000 | 1.84478 | 65.81 | 1552.30 |
311 | 2025.06.10 21:05 | buy | 110 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
312 | 2025.06.10 21:05 | modify | 110 | 0.10 | 1.84412 | 0.00000 | 1.85312 | ||
313 | 2025.06.10 21:10 | buy | 111 | 0.10 | 1.84490 | 0.00000 | 0.00000 | ||
314 | 2025.06.10 21:10 | modify | 111 | 0.10 | 1.84490 | 0.00000 | 1.85390 | ||
315 | 2025.06.10 21:40 | buy | 112 | 0.10 | 1.84549 | 0.00000 | 0.00000 | ||
316 | 2025.06.10 21:40 | modify | 112 | 0.10 | 1.84549 | 0.00000 | 1.85449 | ||
317 | 2025.06.10 23:00 | close | 112 | 0.10 | 1.84528 | 0.00000 | 1.85449 | -1.53 | 1550.77 |
318 | 2025.06.10 23:00 | close | 111 | 0.10 | 1.84528 | 0.00000 | 1.85390 | 2.78 | 1553.55 |
319 | 2025.06.10 23:00 | close | 110 | 0.10 | 1.84528 | 0.00000 | 1.85312 | 8.49 | 1562.04 |
320 | 2025.06.10 23:00 | close | 109 | 0.10 | 1.84528 | 0.00000 | 1.85489 | -4.46 | 1557.58 |
321 | 2025.06.10 23:00 | close | 108 | 0.10 | 1.84528 | 0.00000 | 1.85554 | -9.21 | 1548.37 |
322 | 2025.06.10 23:00 | close | 107 | 0.10 | 1.84528 | 0.00000 | 1.85614 | -13.60 | 1534.77 |
323 | 2025.06.10 23:00 | close | 106 | 0.10 | 1.84528 | 0.00000 | 1.85664 | -17.26 | 1517.51 |
324 | 2025.06.10 23:00 | close | 105 | 0.10 | 1.84578 | 0.00000 | 1.84187 | 37.22 | 1554.73 |
325 | 2025.06.10 23:00 | close | 104 | 0.10 | 1.84578 | 0.00000 | 1.84273 | 43.51 | 1598.24 |
326 | 2025.06.10 23:00 | close | 103 | 0.10 | 1.84578 | 0.00000 | 1.84092 | 30.27 | 1628.51 |
327 | 2025.06.10 23:00 | close | 102 | 0.10 | 1.84528 | 0.00000 | 1.85905 | -34.88 | 1593.63 |
328 | 2025.06.10 23:00 | close | 101 | 0.10 | 1.84528 | 0.00000 | 1.85874 | -32.61 | 1561.02 |
329 | 2025.06.10 23:00 | close | 100 | 0.10 | 1.84528 | 0.00000 | 1.85814 | -28.23 | 1532.79 |
330 | 2025.06.10 23:00 | close | 99 | 0.10 | 1.84528 | 0.00000 | 1.85726 | -21.79 | 1511.00 |
331 | 2025.06.10 23:00 | close | 98 | 0.10 | 1.84578 | 0.00000 | 1.83952 | 20.04 | 1531.04 |
332 | 2025.06.10 23:00 | close | 97 | 0.10 | 1.84578 | 0.00000 | 1.83891 | 15.58 | 1546.62 |
333 | 2025.06.10 23:00 | close | 96 | 0.10 | 1.84578 | 0.00000 | 1.83846 | 12.28 | 1558.90 |
334 | 2025.06.10 23:00 | close | 95 | 0.10 | 1.84578 | 0.00000 | 1.83986 | 22.52 | 1581.42 |
335 | 2025.06.10 23:00 | close | 94 | 0.10 | 1.84578 | 0.00000 | 1.84107 | 31.37 | 1612.79 |
336 | 2025.06.10 23:00 | close | 93 | 0.10 | 1.84578 | 0.00000 | 1.84305 | 45.85 | 1658.64 |
337 | 2025.06.11 01:30 | buy | 113 | 0.10 | 1.84502 | 0.00000 | 0.00000 | ||
338 | 2025.06.11 01:30 | modify | 113 | 0.10 | 1.84502 | 0.00000 | 1.85402 | ||
339 | 2025.06.11 01:45 | buy | 114 | 0.10 | 1.84439 | 0.00000 | 0.00000 | ||
340 | 2025.06.11 01:45 | modify | 114 | 0.10 | 1.84439 | 0.00000 | 1.85339 | ||
341 | 2025.06.11 01:55 | buy | 115 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
342 | 2025.06.11 01:55 | modify | 115 | 0.10 | 1.84380 | 0.00000 | 1.85280 | ||
343 | 2025.06.11 07:00 | buy | 116 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
344 | 2025.06.11 07:00 | modify | 116 | 0.10 | 1.84260 | 0.00000 | 1.85160 | ||
345 | 2025.06.11 07:40 | buy | 117 | 0.10 | 1.84333 | 0.00000 | 0.00000 | ||
346 | 2025.06.11 07:40 | modify | 117 | 0.10 | 1.84333 | 0.00000 | 1.85233 | ||
347 | 2025.06.11 08:10 | buy | 118 | 0.10 | 1.84591 | 0.00000 | 0.00000 | ||
348 | 2025.06.11 08:10 | modify | 118 | 0.10 | 1.84591 | 0.00000 | 1.85491 | ||
349 | 2025.06.11 08:55 | buy | 119 | 0.10 | 1.84639 | 0.00000 | 0.00000 | ||
350 | 2025.06.11 08:55 | modify | 119 | 0.10 | 1.84639 | 0.00000 | 1.85539 | ||
351 | 2025.06.11 09:20 | buy | 120 | 0.10 | 1.84671 | 0.00000 | 0.00000 | ||
352 | 2025.06.11 09:20 | modify | 120 | 0.10 | 1.84671 | 0.00000 | 1.85571 | ||
353 | 2025.06.11 09:45 | buy | 121 | 0.10 | 1.84806 | 0.00000 | 0.00000 | ||
354 | 2025.06.11 09:45 | modify | 121 | 0.10 | 1.84806 | 0.00000 | 1.85706 | ||
355 | 2025.06.11 10:20 | buy | 122 | 0.10 | 1.84744 | 0.00000 | 0.00000 | ||
356 | 2025.06.11 10:20 | modify | 122 | 0.10 | 1.84744 | 0.00000 | 1.85644 | ||
357 | 2025.06.11 12:35 | buy | 123 | 0.10 | 1.84881 | 0.00000 | 0.00000 | ||
358 | 2025.06.11 12:35 | modify | 123 | 0.10 | 1.84881 | 0.00000 | 1.85781 | ||
359 | 2025.06.11 12:50 | buy | 124 | 0.10 | 1.84931 | 0.00000 | 0.00000 | ||
360 | 2025.06.11 12:50 | modify | 124 | 0.10 | 1.84931 | 0.00000 | 1.85831 | ||
361 | 2025.06.11 14:30 | buy | 125 | 0.10 | 1.84991 | 0.00000 | 0.00000 | ||
362 | 2025.06.11 14:30 | modify | 125 | 0.10 | 1.84991 | 0.00000 | 1.85891 | ||
363 | 2025.06.11 15:05 | buy | 126 | 0.10 | 1.85037 | 0.00000 | 0.00000 | ||
364 | 2025.06.11 15:05 | modify | 126 | 0.10 | 1.85037 | 0.00000 | 1.85937 | ||
365 | 2025.06.11 15:30 | buy | 127 | 0.10 | 1.85179 | 0.00000 | 0.00000 | ||
366 | 2025.06.11 15:30 | modify | 127 | 0.10 | 1.85179 | 0.00000 | 1.86079 | ||
367 | 2025.06.11 15:35 | t/p | 116 | 0.10 | 1.85160 | 0.00000 | 1.85160 | 65.82 | 1724.46 |
368 | 2025.06.11 15:35 | close | 127 | 0.10 | 1.85167 | 0.00000 | 1.86079 | -0.88 | 1723.58 |
369 | 2025.06.11 15:35 | close | 126 | 0.10 | 1.85167 | 0.00000 | 1.85937 | 9.51 | 1733.09 |
370 | 2025.06.11 15:35 | close | 125 | 0.10 | 1.85167 | 0.00000 | 1.85891 | 12.87 | 1745.96 |
371 | 2025.06.11 15:35 | close | 124 | 0.10 | 1.85167 | 0.00000 | 1.85831 | 17.26 | 1763.22 |
372 | 2025.06.11 15:35 | close | 123 | 0.10 | 1.85167 | 0.00000 | 1.85781 | 20.92 | 1784.14 |
373 | 2025.06.11 15:35 | close | 122 | 0.10 | 1.85167 | 0.00000 | 1.85644 | 30.94 | 1815.08 |
374 | 2025.06.11 15:35 | close | 121 | 0.10 | 1.85167 | 0.00000 | 1.85706 | 26.40 | 1841.48 |
375 | 2025.06.11 15:35 | close | 120 | 0.10 | 1.85167 | 0.00000 | 1.85571 | 36.28 | 1877.76 |
376 | 2025.06.11 15:35 | close | 119 | 0.10 | 1.85167 | 0.00000 | 1.85539 | 38.62 | 1916.38 |
377 | 2025.06.11 15:35 | close | 118 | 0.10 | 1.85167 | 0.00000 | 1.85491 | 42.13 | 1958.51 |
378 | 2025.06.11 15:35 | close | 117 | 0.10 | 1.85167 | 0.00000 | 1.85233 | 60.99 | 2019.50 |
379 | 2025.06.11 15:35 | close | 115 | 0.10 | 1.85167 | 0.00000 | 1.85280 | 57.56 | 2077.06 |
380 | 2025.06.11 15:35 | close | 114 | 0.10 | 1.85167 | 0.00000 | 1.85339 | 53.24 | 2130.30 |
381 | 2025.06.11 15:35 | close | 113 | 0.10 | 1.85167 | 0.00000 | 1.85402 | 48.64 | 2178.94 |
382 | 2025.06.12 01:30 | sell | 128 | 0.10 | 1.85686 | 0.00000 | 0.00000 | ||
383 | 2025.06.12 01:30 | modify | 128 | 0.10 | 1.85686 | 0.00000 | 1.84786 | ||
384 | 2025.06.12 01:45 | sell | 129 | 0.10 | 1.85606 | 0.00000 | 0.00000 | ||
385 | 2025.06.12 01:45 | modify | 129 | 0.10 | 1.85606 | 0.00000 | 1.84706 | ||
386 | 2025.06.12 02:05 | sell | 130 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
387 | 2025.06.12 02:05 | modify | 130 | 0.10 | 1.85563 | 0.00000 | 1.84663 | ||
388 | 2025.06.12 02:15 | sell | 131 | 0.10 | 1.85495 | 0.00000 | 0.00000 | ||
389 | 2025.06.12 02:15 | modify | 131 | 0.10 | 1.85495 | 0.00000 | 1.84595 | ||
390 | 2025.06.12 05:05 | sell | 132 | 0.10 | 1.85428 | 0.00000 | 0.00000 | ||
391 | 2025.06.12 05:05 | modify | 132 | 0.10 | 1.85428 | 0.00000 | 1.84528 | ||
392 | 2025.06.12 06:00 | sell | 133 | 0.10 | 1.85380 | 0.00000 | 0.00000 | ||
393 | 2025.06.12 06:00 | modify | 133 | 0.10 | 1.85380 | 0.00000 | 1.84480 | ||
394 | 2025.06.12 06:05 | sell | 134 | 0.10 | 1.85127 | 0.00000 | 0.00000 | ||
395 | 2025.06.12 06:05 | modify | 134 | 0.10 | 1.85127 | 0.00000 | 1.84227 | ||
396 | 2025.06.12 06:20 | sell | 135 | 0.10 | 1.85014 | 0.00000 | 0.00000 | ||
397 | 2025.06.12 06:20 | modify | 135 | 0.10 | 1.85014 | 0.00000 | 1.84114 | ||
398 | 2025.06.12 06:40 | sell | 136 | 0.10 | 1.85098 | 0.00000 | 0.00000 | ||
399 | 2025.06.12 06:40 | modify | 136 | 0.10 | 1.85098 | 0.00000 | 1.84198 | ||
400 | 2025.06.12 07:20 | sell | 137 | 0.10 | 1.84980 | 0.00000 | 0.00000 | ||
401 | 2025.06.12 07:20 | modify | 137 | 0.10 | 1.84980 | 0.00000 | 1.84080 | ||
402 | 2025.06.12 07:50 | sell | 138 | 0.10 | 1.84902 | 0.00000 | 0.00000 | ||
403 | 2025.06.12 07:50 | modify | 138 | 0.10 | 1.84902 | 0.00000 | 1.84002 | ||
404 | 2025.06.12 08:45 | sell | 139 | 0.10 | 1.85229 | 0.00000 | 0.00000 | ||
405 | 2025.06.12 08:45 | modify | 139 | 0.10 | 1.85229 | 0.00000 | 1.84329 | ||
406 | 2025.06.12 08:50 | sell | 140 | 0.10 | 1.85277 | 0.00000 | 0.00000 | ||
407 | 2025.06.12 08:50 | modify | 140 | 0.10 | 1.85277 | 0.00000 | 1.84377 | ||
408 | 2025.06.12 11:05 | sell | 141 | 0.10 | 1.85342 | 0.00000 | 0.00000 | ||
409 | 2025.06.12 11:05 | modify | 141 | 0.10 | 1.85342 | 0.00000 | 1.84442 | ||
410 | 2025.06.12 16:30 | sell | 142 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
411 | 2025.06.12 16:30 | modify | 142 | 0.10 | 1.84828 | 0.00000 | 1.83928 | ||
412 | 2025.06.12 23:00 | close | 142 | 0.10 | 1.85262 | 0.00000 | 1.83928 | -31.74 | 2147.20 |
413 | 2025.06.12 23:00 | close | 141 | 0.10 | 1.85262 | 0.00000 | 1.84442 | 5.85 | 2153.05 |
414 | 2025.06.12 23:00 | close | 140 | 0.10 | 1.85262 | 0.00000 | 1.84377 | 1.09 | 2154.14 |
415 | 2025.06.12 23:00 | close | 139 | 0.10 | 1.85262 | 0.00000 | 1.84329 | -2.42 | 2151.72 |
416 | 2025.06.12 23:00 | close | 138 | 0.10 | 1.85262 | 0.00000 | 1.84002 | -26.33 | 2125.39 |
417 | 2025.06.12 23:00 | close | 137 | 0.10 | 1.85262 | 0.00000 | 1.84080 | -20.62 | 2104.77 |
418 | 2025.06.12 23:00 | close | 136 | 0.10 | 1.85262 | 0.00000 | 1.84198 | -12.00 | 2092.77 |
419 | 2025.06.12 23:00 | close | 135 | 0.10 | 1.85262 | 0.00000 | 1.84114 | -18.14 | 2074.63 |
420 | 2025.06.12 23:00 | close | 134 | 0.10 | 1.85262 | 0.00000 | 1.84227 | -9.87 | 2064.76 |
421 | 2025.06.12 23:00 | close | 133 | 0.10 | 1.85262 | 0.00000 | 1.84480 | 8.63 | 2073.39 |
422 | 2025.06.12 23:00 | close | 132 | 0.10 | 1.85262 | 0.00000 | 1.84528 | 12.14 | 2085.53 |
423 | 2025.06.12 23:00 | close | 131 | 0.10 | 1.85262 | 0.00000 | 1.84595 | 17.04 | 2102.57 |
424 | 2025.06.12 23:00 | close | 130 | 0.10 | 1.85262 | 0.00000 | 1.84663 | 22.01 | 2124.58 |
425 | 2025.06.12 23:00 | close | 129 | 0.10 | 1.85262 | 0.00000 | 1.84706 | 25.15 | 2149.73 |
426 | 2025.06.12 23:00 | close | 128 | 0.10 | 1.85262 | 0.00000 | 1.84786 | 31.00 | 2180.73 |
427 | 2025.06.13 01:30 | buy | 143 | 0.10 | 1.84962 | 0.00000 | 0.00000 | ||
428 | 2025.06.13 01:30 | modify | 143 | 0.10 | 1.84962 | 0.00000 | 1.85862 | ||
429 | 2025.06.13 02:15 | buy | 144 | 0.10 | 1.84814 | 0.00000 | 0.00000 | ||
430 | 2025.06.13 02:15 | modify | 144 | 0.10 | 1.84814 | 0.00000 | 1.85714 | ||
431 | 2025.06.13 02:25 | buy | 145 | 0.10 | 1.84772 | 0.00000 | 0.00000 | ||
432 | 2025.06.13 02:25 | modify | 145 | 0.10 | 1.84772 | 0.00000 | 1.85672 | ||
433 | 2025.06.13 03:00 | buy | 146 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
434 | 2025.06.13 03:00 | modify | 146 | 0.10 | 1.84720 | 0.00000 | 1.85620 | ||
435 | 2025.06.13 04:20 | buy | 147 | 0.10 | 1.84645 | 0.00000 | 0.00000 | ||
436 | 2025.06.13 04:20 | modify | 147 | 0.10 | 1.84645 | 0.00000 | 1.85545 | ||
437 | 2025.06.13 06:35 | buy | 148 | 0.10 | 1.84597 | 0.00000 | 0.00000 | ||
438 | 2025.06.13 06:35 | modify | 148 | 0.10 | 1.84597 | 0.00000 | 1.85497 | ||
439 | 2025.06.13 06:40 | buy | 149 | 0.10 | 1.84525 | 0.00000 | 0.00000 | ||
440 | 2025.06.13 06:40 | modify | 149 | 0.10 | 1.84525 | 0.00000 | 1.85425 | ||
441 | 2025.06.13 08:00 | sell | 150 | 0.10 | 1.84655 | 0.00000 | 0.00000 | ||
442 | 2025.06.13 08:00 | modify | 150 | 0.10 | 1.84655 | 0.00000 | 1.83755 | ||
443 | 2025.06.13 08:10 | sell | 151 | 0.10 | 1.84604 | 0.00000 | 0.00000 | ||
444 | 2025.06.13 08:10 | modify | 151 | 0.10 | 1.84604 | 0.00000 | 1.83704 | ||
445 | 2025.06.13 08:40 | sell | 152 | 0.10 | 1.84543 | 0.00000 | 0.00000 | ||
446 | 2025.06.13 08:40 | modify | 152 | 0.10 | 1.84543 | 0.00000 | 1.83643 | ||
447 | 2025.06.13 12:15 | buy | 153 | 0.10 | 1.84479 | 0.00000 | 0.00000 | ||
448 | 2025.06.13 12:15 | modify | 153 | 0.10 | 1.84479 | 0.00000 | 1.85379 | ||
449 | 2025.06.13 13:05 | buy | 154 | 0.10 | 1.84296 | 0.00000 | 0.00000 | ||
450 | 2025.06.13 13:05 | modify | 154 | 0.10 | 1.84296 | 0.00000 | 1.85196 | ||
451 | 2025.06.13 13:15 | buy | 155 | 0.10 | 1.84258 | 0.00000 | 0.00000 | ||
452 | 2025.06.13 13:15 | modify | 155 | 0.10 | 1.84258 | 0.00000 | 1.85158 | ||
453 | 2025.06.13 14:00 | buy | 156 | 0.10 | 1.84424 | 0.00000 | 0.00000 | ||
454 | 2025.06.13 14:00 | modify | 156 | 0.10 | 1.84424 | 0.00000 | 1.85324 | ||
455 | 2025.06.13 14:20 | buy | 157 | 0.10 | 1.84360 | 0.00000 | 0.00000 | ||
456 | 2025.06.13 14:20 | modify | 157 | 0.10 | 1.84360 | 0.00000 | 1.85260 | ||
457 | 2025.06.15 21:25 | buy | 158 | 0.10 | 1.84134 | 0.00000 | 0.00000 | ||
458 | 2025.06.15 21:25 | modify | 158 | 0.10 | 1.84134 | 0.00000 | 1.85034 | ||
459 | 2025.06.15 22:00 | buy | 159 | 0.10 | 1.84183 | 0.00000 | 0.00000 | ||
460 | 2025.06.15 22:00 | modify | 159 | 0.10 | 1.84183 | 0.00000 | 1.85083 | ||
461 | 2025.06.15 22:10 | buy | 160 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
462 | 2025.06.15 22:10 | modify | 160 | 0.10 | 1.84060 | 0.00000 | 1.84960 | ||
463 | 2025.06.15 23:00 | close | 160 | 0.10 | 1.84075 | 0.00000 | 1.84960 | 1.10 | 2181.83 |
464 | 2025.06.15 23:00 | close | 159 | 0.10 | 1.84075 | 0.00000 | 1.85083 | -7.90 | 2173.93 |
465 | 2025.06.15 23:00 | close | 158 | 0.10 | 1.84075 | 0.00000 | 1.85034 | -4.31 | 2169.62 |
466 | 2025.06.15 23:00 | close | 157 | 0.10 | 1.84075 | 0.00000 | 1.85260 | -20.84 | 2148.78 |
467 | 2025.06.15 23:00 | close | 156 | 0.10 | 1.84075 | 0.00000 | 1.85324 | -25.52 | 2123.26 |
468 | 2025.06.15 23:00 | close | 155 | 0.10 | 1.84075 | 0.00000 | 1.85158 | -13.38 | 2109.88 |
469 | 2025.06.15 23:00 | close | 154 | 0.10 | 1.84075 | 0.00000 | 1.85196 | -16.16 | 2093.72 |
470 | 2025.06.15 23:00 | close | 153 | 0.10 | 1.84075 | 0.00000 | 1.85379 | -29.54 | 2064.18 |
471 | 2025.06.15 23:00 | close | 152 | 0.10 | 1.84125 | 0.00000 | 1.83643 | 30.57 | 2094.75 |
472 | 2025.06.15 23:00 | close | 151 | 0.10 | 1.84125 | 0.00000 | 1.83704 | 35.03 | 2129.78 |
473 | 2025.06.15 23:00 | close | 150 | 0.10 | 1.84125 | 0.00000 | 1.83755 | 38.76 | 2168.54 |
474 | 2025.06.15 23:00 | close | 149 | 0.10 | 1.84075 | 0.00000 | 1.85425 | -32.91 | 2135.63 |
475 | 2025.06.15 23:00 | close | 148 | 0.10 | 1.84075 | 0.00000 | 1.85497 | -38.17 | 2097.46 |
476 | 2025.06.15 23:00 | close | 147 | 0.10 | 1.84075 | 0.00000 | 1.85545 | -41.68 | 2055.78 |
477 | 2025.06.15 23:00 | close | 146 | 0.10 | 1.84075 | 0.00000 | 1.85620 | -47.17 | 2008.61 |
478 | 2025.06.15 23:00 | close | 145 | 0.10 | 1.84075 | 0.00000 | 1.85672 | -50.97 | 1957.64 |
479 | 2025.06.15 23:00 | close | 144 | 0.10 | 1.84075 | 0.00000 | 1.85714 | -54.04 | 1903.60 |
480 | 2025.06.15 23:00 | close | 143 | 0.10 | 1.84075 | 0.00000 | 1.85862 | -64.87 | 1838.73 |
481 | 2025.06.16 01:30 | buy | 161 | 0.10 | 1.84249 | 0.00000 | 0.00000 | ||
482 | 2025.06.16 01:30 | modify | 161 | 0.10 | 1.84249 | 0.00000 | 1.85149 | ||
483 | 2025.06.16 03:40 | buy | 162 | 0.10 | 1.84187 | 0.00000 | 0.00000 | ||
484 | 2025.06.16 03:40 | modify | 162 | 0.10 | 1.84187 | 0.00000 | 1.85087 | ||
485 | 2025.06.16 05:05 | buy | 163 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
486 | 2025.06.16 05:05 | modify | 163 | 0.10 | 1.84319 | 0.00000 | 1.85219 | ||
487 | 2025.06.16 05:45 | buy | 164 | 0.10 | 1.84360 | 0.00000 | 0.00000 | ||
488 | 2025.06.16 05:45 | modify | 164 | 0.10 | 1.84360 | 0.00000 | 1.85260 | ||
489 | 2025.06.16 06:40 | buy | 165 | 0.10 | 1.84446 | 0.00000 | 0.00000 | ||
490 | 2025.06.16 06:40 | modify | 165 | 0.10 | 1.84446 | 0.00000 | 1.85346 | ||
491 | 2025.06.16 06:45 | buy | 166 | 0.10 | 1.84494 | 0.00000 | 0.00000 | ||
492 | 2025.06.16 06:45 | modify | 166 | 0.10 | 1.84494 | 0.00000 | 1.85394 | ||
493 | 2025.06.16 14:10 | sell | 167 | 0.10 | 1.84443 | 0.00000 | 0.00000 | ||
494 | 2025.06.16 14:10 | modify | 167 | 0.10 | 1.84443 | 0.00000 | 1.83543 | ||
495 | 2025.06.16 14:40 | sell | 168 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
496 | 2025.06.16 14:40 | modify | 168 | 0.10 | 1.84528 | 0.00000 | 1.83628 | ||
497 | 2025.06.16 14:50 | sell | 169 | 0.10 | 1.84368 | 0.00000 | 0.00000 | ||
498 | 2025.06.16 14:50 | modify | 169 | 0.10 | 1.84368 | 0.00000 | 1.83468 | ||
499 | 2025.06.16 14:55 | sell | 170 | 0.10 | 1.84294 | 0.00000 | 0.00000 | ||
500 | 2025.06.16 14:55 | modify | 170 | 0.10 | 1.84294 | 0.00000 | 1.83394 | ||
501 | 2025.06.16 15:45 | sell | 171 | 0.10 | 1.84252 | 0.00000 | 0.00000 | ||
502 | 2025.06.16 15:45 | modify | 171 | 0.10 | 1.84252 | 0.00000 | 1.83352 | ||
503 | 2025.06.16 21:05 | buy | 172 | 0.10 | 1.83944 | 0.00000 | 0.00000 | ||
504 | 2025.06.16 21:05 | modify | 172 | 0.10 | 1.83944 | 0.00000 | 1.84844 | ||
505 | 2025.06.16 21:10 | buy | 173 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
506 | 2025.06.16 21:10 | modify | 173 | 0.10 | 1.84035 | 0.00000 | 1.84935 | ||
507 | 2025.06.16 21:15 | buy | 174 | 0.10 | 1.84097 | 0.00000 | 0.00000 | ||
508 | 2025.06.16 21:15 | modify | 174 | 0.10 | 1.84097 | 0.00000 | 1.84997 | ||
509 | 2025.06.16 21:20 | buy | 175 | 0.10 | 1.84138 | 0.00000 | 0.00000 | ||
510 | 2025.06.16 21:20 | modify | 175 | 0.10 | 1.84138 | 0.00000 | 1.85038 | ||
511 | 2025.06.16 22:15 | sell | 176 | 0.10 | 1.84216 | 0.00000 | 0.00000 | ||
512 | 2025.06.16 22:15 | modify | 176 | 0.10 | 1.84216 | 0.00000 | 1.83316 | ||
513 | 2025.06.16 23:00 | close | 176 | 0.10 | 1.84223 | 0.00000 | 1.83316 | -0.51 | 1838.22 |
514 | 2025.06.16 23:00 | close | 175 | 0.10 | 1.84173 | 0.00000 | 1.85038 | 2.56 | 1840.78 |
515 | 2025.06.16 23:00 | close | 174 | 0.10 | 1.84173 | 0.00000 | 1.84997 | 5.55 | 1846.33 |
516 | 2025.06.16 23:00 | close | 173 | 0.10 | 1.84173 | 0.00000 | 1.84935 | 10.09 | 1856.42 |
517 | 2025.06.16 23:00 | close | 172 | 0.10 | 1.84173 | 0.00000 | 1.84844 | 16.74 | 1873.16 |
518 | 2025.06.16 23:00 | close | 171 | 0.10 | 1.84223 | 0.00000 | 1.83352 | 2.12 | 1875.28 |
519 | 2025.06.16 23:00 | close | 170 | 0.10 | 1.84223 | 0.00000 | 1.83394 | 5.19 | 1880.47 |
520 | 2025.06.16 23:00 | close | 169 | 0.10 | 1.84223 | 0.00000 | 1.83468 | 10.60 | 1891.07 |
521 | 2025.06.16 23:00 | close | 168 | 0.10 | 1.84223 | 0.00000 | 1.83628 | 22.30 | 1913.37 |
522 | 2025.06.16 23:00 | close | 167 | 0.10 | 1.84223 | 0.00000 | 1.83543 | 16.09 | 1929.46 |
523 | 2025.06.16 23:00 | close | 166 | 0.10 | 1.84173 | 0.00000 | 1.85394 | -23.48 | 1905.98 |
524 | 2025.06.16 23:00 | close | 165 | 0.10 | 1.84173 | 0.00000 | 1.85346 | -19.97 | 1886.01 |
525 | 2025.06.16 23:00 | close | 164 | 0.10 | 1.84173 | 0.00000 | 1.85260 | -13.68 | 1872.33 |
526 | 2025.06.16 23:00 | close | 163 | 0.10 | 1.84173 | 0.00000 | 1.85219 | -10.68 | 1861.65 |
527 | 2025.06.16 23:00 | close | 162 | 0.10 | 1.84173 | 0.00000 | 1.85087 | -1.03 | 1860.62 |
528 | 2025.06.16 23:00 | close | 161 | 0.10 | 1.84173 | 0.00000 | 1.85149 | -5.56 | 1855.06 |
529 | 2025.06.17 01:30 | sell | 177 | 0.10 | 1.84199 | 0.00000 | 0.00000 | ||
530 | 2025.06.17 01:30 | modify | 177 | 0.10 | 1.84199 | 0.00000 | 1.83299 | ||
531 | 2025.06.17 02:35 | sell | 178 | 0.10 | 1.84131 | 0.00000 | 0.00000 | ||
532 | 2025.06.17 02:35 | modify | 178 | 0.10 | 1.84131 | 0.00000 | 1.83231 | ||
533 | 2025.06.17 05:30 | sell | 179 | 0.10 | 1.84272 | 0.00000 | 0.00000 | ||
534 | 2025.06.17 05:30 | modify | 179 | 0.10 | 1.84272 | 0.00000 | 1.83372 | ||
535 | 2025.06.17 06:15 | buy | 180 | 0.10 | 1.84250 | 0.00000 | 0.00000 | ||
536 | 2025.06.17 06:15 | modify | 180 | 0.10 | 1.84250 | 0.00000 | 1.85150 | ||
537 | 2025.06.17 06:40 | buy | 181 | 0.10 | 1.84317 | 0.00000 | 0.00000 | ||
538 | 2025.06.17 06:40 | modify | 181 | 0.10 | 1.84317 | 0.00000 | 1.85217 | ||
539 | 2025.06.17 07:10 | buy | 182 | 0.10 | 1.84191 | 0.00000 | 0.00000 | ||
540 | 2025.06.17 07:10 | modify | 182 | 0.10 | 1.84191 | 0.00000 | 1.85091 | ||
541 | 2025.06.17 07:25 | buy | 183 | 0.10 | 1.84122 | 0.00000 | 0.00000 | ||
542 | 2025.06.17 07:25 | modify | 183 | 0.10 | 1.84122 | 0.00000 | 1.85022 | ||
543 | 2025.06.17 08:10 | buy | 184 | 0.10 | 1.84045 | 0.00000 | 0.00000 | ||
544 | 2025.06.17 08:10 | modify | 184 | 0.10 | 1.84045 | 0.00000 | 1.84945 | ||
545 | 2025.06.17 08:25 | buy | 185 | 0.10 | 1.84005 | 0.00000 | 0.00000 | ||
546 | 2025.06.17 08:25 | modify | 185 | 0.10 | 1.84005 | 0.00000 | 1.84905 | ||
547 | 2025.06.17 09:00 | buy | 186 | 0.10 | 1.83867 | 0.00000 | 0.00000 | ||
548 | 2025.06.17 09:00 | modify | 186 | 0.10 | 1.83867 | 0.00000 | 1.84767 | ||
549 | 2025.06.17 09:10 | buy | 187 | 0.10 | 1.83956 | 0.00000 | 0.00000 | ||
550 | 2025.06.17 09:10 | modify | 187 | 0.10 | 1.83956 | 0.00000 | 1.84856 | ||
551 | 2025.06.17 09:50 | buy | 188 | 0.10 | 1.83819 | 0.00000 | 0.00000 | ||
552 | 2025.06.17 09:50 | modify | 188 | 0.10 | 1.83819 | 0.00000 | 1.84719 | ||
553 | 2025.06.17 10:05 | buy | 189 | 0.10 | 1.83785 | 0.00000 | 0.00000 | ||
554 | 2025.06.17 10:05 | modify | 189 | 0.10 | 1.83785 | 0.00000 | 1.84685 | ||
555 | 2025.06.17 13:10 | sell | 190 | 0.10 | 1.84105 | 0.00000 | 0.00000 | ||
556 | 2025.06.17 13:10 | modify | 190 | 0.10 | 1.84105 | 0.00000 | 1.83205 | ||
557 | 2025.06.17 13:40 | sell | 191 | 0.10 | 1.83993 | 0.00000 | 0.00000 | ||
558 | 2025.06.17 13:40 | modify | 191 | 0.10 | 1.83993 | 0.00000 | 1.83093 | ||
559 | 2025.06.17 13:55 | sell | 192 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
560 | 2025.06.17 13:55 | modify | 192 | 0.10 | 1.83930 | 0.00000 | 1.83030 | ||
561 | 2025.06.17 14:15 | sell | 193 | 0.10 | 1.83812 | 0.00000 | 0.00000 | ||
562 | 2025.06.17 14:15 | modify | 193 | 0.10 | 1.83812 | 0.00000 | 1.82912 | ||
563 | 2025.06.17 14:25 | sell | 194 | 0.10 | 1.83758 | 0.00000 | 0.00000 | ||
564 | 2025.06.17 14:25 | modify | 194 | 0.10 | 1.83758 | 0.00000 | 1.82858 | ||
565 | 2025.06.17 14:30 | sell | 195 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
566 | 2025.06.17 14:30 | modify | 195 | 0.10 | 1.83710 | 0.00000 | 1.82810 | ||
567 | 2025.06.17 15:05 | buy | 196 | 0.10 | 1.83645 | 0.00000 | 0.00000 | ||
568 | 2025.06.17 15:05 | modify | 196 | 0.10 | 1.83645 | 0.00000 | 1.84545 | ||
569 | 2025.06.17 15:15 | buy | 197 | 0.10 | 1.83703 | 0.00000 | 0.00000 | ||
570 | 2025.06.17 15:15 | modify | 197 | 0.10 | 1.83703 | 0.00000 | 1.84603 | ||
571 | 2025.06.17 15:25 | buy | 198 | 0.10 | 1.83567 | 0.00000 | 0.00000 | ||
572 | 2025.06.17 15:25 | modify | 198 | 0.10 | 1.83567 | 0.00000 | 1.84467 | ||
573 | 2025.06.17 16:25 | buy | 199 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
574 | 2025.06.17 16:25 | modify | 199 | 0.10 | 1.83510 | 0.00000 | 1.84410 | ||
575 | 2025.06.17 16:40 | buy | 200 | 0.10 | 1.83441 | 0.00000 | 0.00000 | ||
576 | 2025.06.17 16:40 | modify | 200 | 0.10 | 1.83441 | 0.00000 | 1.84341 | ||
577 | 2025.06.17 16:45 | buy | 201 | 0.10 | 1.83401 | 0.00000 | 0.00000 | ||
578 | 2025.06.17 16:45 | modify | 201 | 0.10 | 1.83401 | 0.00000 | 1.84301 | ||
579 | 2025.06.17 16:50 | t/p | 177 | 0.10 | 1.83299 | 0.00000 | 1.83299 | 65.82 | 1920.88 |
580 | 2025.06.17 16:50 | t/p | 179 | 0.10 | 1.83372 | 0.00000 | 1.83372 | 65.81 | 1986.69 |
581 | 2025.06.17 16:55 | buy | 202 | 0.10 | 1.83349 | 0.00000 | 0.00000 | ||
582 | 2025.06.17 16:55 | modify | 202 | 0.10 | 1.83349 | 0.00000 | 1.84249 | ||
583 | 2025.06.17 17:50 | t/p | 178 | 0.10 | 1.83231 | 0.00000 | 1.83231 | 65.81 | 2052.50 |
584 | 2025.06.17 17:50 | t/p | 190 | 0.10 | 1.83205 | 0.00000 | 1.83205 | 65.81 | 2118.31 |
585 | 2025.06.17 23:00 | close | 202 | 0.10 | 1.83706 | 0.00000 | 1.84249 | 26.11 | 2144.42 |
586 | 2025.06.17 23:00 | close | 201 | 0.10 | 1.83706 | 0.00000 | 1.84301 | 22.30 | 2166.72 |
587 | 2025.06.17 23:00 | close | 200 | 0.10 | 1.83706 | 0.00000 | 1.84341 | 19.38 | 2186.10 |
588 | 2025.06.17 23:00 | close | 199 | 0.10 | 1.83706 | 0.00000 | 1.84410 | 14.33 | 2200.43 |
589 | 2025.06.17 23:00 | close | 198 | 0.10 | 1.83706 | 0.00000 | 1.84467 | 10.16 | 2210.59 |
590 | 2025.06.17 23:00 | close | 197 | 0.10 | 1.83706 | 0.00000 | 1.84603 | 0.22 | 2210.81 |
591 | 2025.06.17 23:00 | close | 196 | 0.10 | 1.83706 | 0.00000 | 1.84545 | 4.46 | 2215.27 |
592 | 2025.06.17 23:00 | close | 195 | 0.10 | 1.83756 | 0.00000 | 1.82810 | -3.36 | 2211.91 |
593 | 2025.06.17 23:00 | close | 194 | 0.10 | 1.83756 | 0.00000 | 1.82858 | 0.15 | 2212.06 |
594 | 2025.06.17 23:00 | close | 193 | 0.10 | 1.83756 | 0.00000 | 1.82912 | 4.10 | 2216.16 |
595 | 2025.06.17 23:00 | close | 192 | 0.10 | 1.83756 | 0.00000 | 1.83030 | 12.72 | 2228.88 |
596 | 2025.06.17 23:00 | close | 191 | 0.10 | 1.83756 | 0.00000 | 1.83093 | 17.33 | 2246.21 |
597 | 2025.06.17 23:00 | close | 189 | 0.10 | 1.83706 | 0.00000 | 1.84685 | -5.78 | 2240.43 |
598 | 2025.06.17 23:00 | close | 188 | 0.10 | 1.83706 | 0.00000 | 1.84719 | -8.27 | 2232.16 |
599 | 2025.06.17 23:00 | close | 187 | 0.10 | 1.83706 | 0.00000 | 1.84856 | -18.28 | 2213.88 |
600 | 2025.06.17 23:00 | close | 186 | 0.10 | 1.83706 | 0.00000 | 1.84767 | -11.78 | 2202.10 |
601 | 2025.06.17 23:00 | close | 185 | 0.10 | 1.83706 | 0.00000 | 1.84905 | -21.87 | 2180.23 |
602 | 2025.06.17 23:00 | close | 184 | 0.10 | 1.83706 | 0.00000 | 1.84945 | -24.79 | 2155.44 |
603 | 2025.06.17 23:00 | close | 183 | 0.10 | 1.83706 | 0.00000 | 1.85022 | -30.42 | 2125.02 |
604 | 2025.06.17 23:00 | close | 182 | 0.10 | 1.83706 | 0.00000 | 1.85091 | -35.47 | 2089.55 |
605 | 2025.06.17 23:00 | close | 181 | 0.10 | 1.83706 | 0.00000 | 1.85217 | -44.69 | 2044.86 |
606 | 2025.06.17 23:00 | close | 180 | 0.10 | 1.83706 | 0.00000 | 1.85150 | -39.79 | 2005.07 |
607 | 2025.06.18 01:30 | buy | 203 | 0.10 | 1.83718 | 0.00000 | 0.00000 | ||
608 | 2025.06.18 01:30 | modify | 203 | 0.10 | 1.83718 | 0.00000 | 1.84618 | ||
609 | 2025.06.18 03:10 | buy | 204 | 0.10 | 1.83641 | 0.00000 | 0.00000 | ||
610 | 2025.06.18 03:10 | modify | 204 | 0.10 | 1.83641 | 0.00000 | 1.84541 | ||
611 | 2025.06.18 06:05 | buy | 205 | 0.10 | 1.83854 | 0.00000 | 0.00000 | ||
612 | 2025.06.18 06:05 | modify | 205 | 0.10 | 1.83854 | 0.00000 | 1.84754 | ||
613 | 2025.06.18 06:10 | buy | 206 | 0.10 | 1.83908 | 0.00000 | 0.00000 | ||
614 | 2025.06.18 06:10 | modify | 206 | 0.10 | 1.83908 | 0.00000 | 1.84808 | ||
615 | 2025.06.18 07:10 | buy | 207 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
616 | 2025.06.18 07:10 | modify | 207 | 0.10 | 1.83950 | 0.00000 | 1.84850 | ||
617 | 2025.06.18 09:20 | buy | 208 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
618 | 2025.06.18 09:20 | modify | 208 | 0.10 | 1.84030 | 0.00000 | 1.84930 | ||
619 | 2025.06.18 11:00 | buy | 209 | 0.10 | 1.83750 | 0.00000 | 0.00000 | ||
620 | 2025.06.18 11:00 | modify | 209 | 0.10 | 1.83750 | 0.00000 | 1.84650 | ||
621 | 2025.06.18 12:35 | buy | 210 | 0.10 | 1.83603 | 0.00000 | 0.00000 | ||
622 | 2025.06.18 12:35 | modify | 210 | 0.10 | 1.83603 | 0.00000 | 1.84503 | ||
623 | 2025.06.18 12:45 | buy | 211 | 0.10 | 1.83517 | 0.00000 | 0.00000 | ||
624 | 2025.06.18 12:45 | modify | 211 | 0.10 | 1.83517 | 0.00000 | 1.84417 | ||
625 | 2025.06.18 12:50 | buy | 212 | 0.10 | 1.83454 | 0.00000 | 0.00000 | ||
626 | 2025.06.18 12:50 | modify | 212 | 0.10 | 1.83454 | 0.00000 | 1.84354 | ||
627 | 2025.06.18 14:25 | buy | 213 | 0.10 | 1.84078 | 0.00000 | 0.00000 | ||
628 | 2025.06.18 14:25 | modify | 213 | 0.10 | 1.84078 | 0.00000 | 1.84978 | ||
629 | 2025.06.18 14:45 | buy | 214 | 0.10 | 1.84159 | 0.00000 | 0.00000 | ||
630 | 2025.06.18 14:45 | modify | 214 | 0.10 | 1.84159 | 0.00000 | 1.85059 | ||
631 | 2025.06.18 14:55 | buy | 215 | 0.10 | 1.84212 | 0.00000 | 0.00000 | ||
632 | 2025.06.18 14:55 | modify | 215 | 0.10 | 1.84212 | 0.00000 | 1.85112 | ||
633 | 2025.06.18 15:15 | buy | 216 | 0.10 | 1.84284 | 0.00000 | 0.00000 | ||
634 | 2025.06.18 15:15 | modify | 216 | 0.10 | 1.84284 | 0.00000 | 1.85184 | ||
635 | 2025.06.18 15:30 | buy | 217 | 0.10 | 1.84387 | 0.00000 | 0.00000 | ||
636 | 2025.06.18 15:30 | modify | 217 | 0.10 | 1.84387 | 0.00000 | 1.85287 | ||
637 | 2025.06.18 16:10 | sell | 218 | 0.10 | 1.84142 | 0.00000 | 0.00000 | ||
638 | 2025.06.18 16:10 | modify | 218 | 0.10 | 1.84142 | 0.00000 | 1.83242 | ||
639 | 2025.06.18 16:15 | sell | 219 | 0.10 | 1.84078 | 0.00000 | 0.00000 | ||
640 | 2025.06.18 16:15 | modify | 219 | 0.10 | 1.84078 | 0.00000 | 1.83178 | ||
641 | 2025.06.18 16:55 | sell | 220 | 0.10 | 1.84023 | 0.00000 | 0.00000 | ||
642 | 2025.06.18 16:55 | modify | 220 | 0.10 | 1.84023 | 0.00000 | 1.83123 | ||
643 | 2025.06.18 17:15 | sell | 221 | 0.10 | 1.83946 | 0.00000 | 0.00000 | ||
644 | 2025.06.18 17:15 | modify | 221 | 0.10 | 1.83946 | 0.00000 | 1.83046 | ||
645 | 2025.06.18 17:55 | sell | 222 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
646 | 2025.06.18 17:55 | modify | 222 | 0.10 | 1.83930 | 0.00000 | 1.83030 | ||
647 | 2025.06.18 18:05 | sell | 223 | 0.10 | 1.83777 | 0.00000 | 0.00000 | ||
648 | 2025.06.18 18:05 | modify | 223 | 0.10 | 1.83777 | 0.00000 | 1.82877 | ||
649 | 2025.06.18 18:10 | sell | 224 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
650 | 2025.06.18 18:10 | modify | 224 | 0.10 | 1.83700 | 0.00000 | 1.82800 | ||
651 | 2025.06.18 18:45 | sell | 225 | 0.10 | 1.83668 | 0.00000 | 0.00000 | ||
652 | 2025.06.18 18:45 | modify | 225 | 0.10 | 1.83668 | 0.00000 | 1.82768 | ||
653 | 2025.06.18 19:10 | sell | 226 | 0.10 | 1.83596 | 0.00000 | 0.00000 | ||
654 | 2025.06.18 19:10 | modify | 226 | 0.10 | 1.83596 | 0.00000 | 1.82696 | ||
655 | 2025.06.18 19:50 | sell | 227 | 0.10 | 1.83530 | 0.00000 | 0.00000 | ||
656 | 2025.06.18 19:50 | modify | 227 | 0.10 | 1.83530 | 0.00000 | 1.82630 | ||
657 | 2025.06.18 21:40 | sell | 228 | 0.10 | 1.83413 | 0.00000 | 0.00000 | ||
658 | 2025.06.18 21:40 | modify | 228 | 0.10 | 1.83413 | 0.00000 | 1.82513 | ||
659 | 2025.06.18 23:00 | close | 228 | 0.10 | 1.83779 | 0.00000 | 1.82513 | -26.76 | 1978.31 |
660 | 2025.06.18 23:00 | close | 227 | 0.10 | 1.83779 | 0.00000 | 1.82630 | -18.21 | 1960.10 |
661 | 2025.06.18 23:00 | close | 226 | 0.10 | 1.83779 | 0.00000 | 1.82696 | -13.38 | 1946.72 |
662 | 2025.06.18 23:00 | close | 225 | 0.10 | 1.83779 | 0.00000 | 1.82768 | -8.11 | 1938.61 |
663 | 2025.06.18 23:00 | close | 224 | 0.10 | 1.83779 | 0.00000 | 1.82800 | -5.77 | 1932.84 |
664 | 2025.06.18 23:00 | close | 223 | 0.10 | 1.83779 | 0.00000 | 1.82877 | -0.14 | 1932.70 |
665 | 2025.06.18 23:00 | close | 222 | 0.10 | 1.83779 | 0.00000 | 1.83030 | 11.04 | 1943.74 |
666 | 2025.06.18 23:00 | close | 221 | 0.10 | 1.83779 | 0.00000 | 1.83046 | 12.21 | 1955.95 |
667 | 2025.06.18 23:00 | close | 220 | 0.10 | 1.83779 | 0.00000 | 1.83123 | 17.85 | 1973.80 |
668 | 2025.06.18 23:00 | close | 219 | 0.10 | 1.83779 | 0.00000 | 1.83178 | 21.87 | 1995.67 |
669 | 2025.06.18 23:00 | close | 218 | 0.10 | 1.83779 | 0.00000 | 1.83242 | 26.55 | 2022.22 |
670 | 2025.06.18 23:00 | close | 217 | 0.10 | 1.83729 | 0.00000 | 1.85287 | -48.12 | 1974.10 |
671 | 2025.06.18 23:00 | close | 216 | 0.10 | 1.83729 | 0.00000 | 1.85184 | -40.59 | 1933.51 |
672 | 2025.06.18 23:00 | close | 215 | 0.10 | 1.83729 | 0.00000 | 1.85112 | -35.33 | 1898.18 |
673 | 2025.06.18 23:00 | close | 214 | 0.10 | 1.83729 | 0.00000 | 1.85059 | -31.45 | 1866.73 |
674 | 2025.06.18 23:00 | close | 213 | 0.10 | 1.83729 | 0.00000 | 1.84978 | -25.53 | 1841.20 |
675 | 2025.06.18 23:00 | close | 212 | 0.10 | 1.83729 | 0.00000 | 1.84354 | 20.11 | 1861.31 |
676 | 2025.06.18 23:00 | close | 211 | 0.10 | 1.83729 | 0.00000 | 1.84417 | 15.50 | 1876.81 |
677 | 2025.06.18 23:00 | close | 210 | 0.10 | 1.83729 | 0.00000 | 1.84503 | 9.21 | 1886.02 |
678 | 2025.06.18 23:00 | close | 209 | 0.10 | 1.83729 | 0.00000 | 1.84650 | -1.54 | 1884.48 |
679 | 2025.06.18 23:00 | close | 208 | 0.10 | 1.83729 | 0.00000 | 1.84930 | -22.02 | 1862.46 |
680 | 2025.06.18 23:00 | close | 207 | 0.10 | 1.83729 | 0.00000 | 1.84850 | -16.17 | 1846.29 |
681 | 2025.06.18 23:00 | close | 206 | 0.10 | 1.83729 | 0.00000 | 1.84808 | -13.09 | 1833.20 |
682 | 2025.06.18 23:00 | close | 205 | 0.10 | 1.83729 | 0.00000 | 1.84754 | -9.15 | 1824.05 |
683 | 2025.06.18 23:00 | close | 204 | 0.10 | 1.83729 | 0.00000 | 1.84541 | 6.43 | 1830.48 |
684 | 2025.06.18 23:00 | close | 203 | 0.10 | 1.83729 | 0.00000 | 1.84618 | 0.80 | 1831.28 |
685 | 2025.06.19 01:30 | sell | 229 | 0.10 | 1.83684 | 0.00000 | 0.00000 | ||
686 | 2025.06.19 01:30 | modify | 229 | 0.10 | 1.83684 | 0.00000 | 1.82784 | ||
687 | 2025.06.19 03:30 | buy | 230 | 0.10 | 1.83797 | 0.00000 | 0.00000 | ||
688 | 2025.06.19 03:30 | modify | 230 | 0.10 | 1.83797 | 0.00000 | 1.84697 | ||
689 | 2025.06.19 05:35 | sell | 231 | 0.10 | 1.83736 | 0.00000 | 0.00000 | ||
690 | 2025.06.19 05:35 | modify | 231 | 0.10 | 1.83736 | 0.00000 | 1.82836 | ||
691 | 2025.06.19 06:45 | buy | 232 | 0.10 | 1.83867 | 0.00000 | 0.00000 | ||
692 | 2025.06.19 06:45 | modify | 232 | 0.10 | 1.83867 | 0.00000 | 1.84767 | ||
693 | 2025.06.19 06:50 | buy | 233 | 0.10 | 1.83926 | 0.00000 | 0.00000 | ||
694 | 2025.06.19 06:50 | modify | 233 | 0.10 | 1.83926 | 0.00000 | 1.84826 | ||
695 | 2025.06.19 07:30 | sell | 234 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
696 | 2025.06.19 07:30 | modify | 234 | 0.10 | 1.83930 | 0.00000 | 1.83030 | ||
697 | 2025.06.19 07:45 | sell | 235 | 0.10 | 1.83991 | 0.00000 | 0.00000 | ||
698 | 2025.06.19 07:45 | modify | 235 | 0.10 | 1.83991 | 0.00000 | 1.83091 | ||
699 | 2025.06.19 08:20 | buy | 236 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
700 | 2025.06.19 08:20 | modify | 236 | 0.10 | 1.83968 | 0.00000 | 1.84868 | ||
701 | 2025.06.19 09:05 | buy | 237 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
702 | 2025.06.19 09:05 | modify | 237 | 0.10 | 1.84030 | 0.00000 | 1.84930 | ||
703 | 2025.06.19 09:50 | buy | 238 | 0.10 | 1.84099 | 0.00000 | 0.00000 | ||
704 | 2025.06.19 09:50 | modify | 238 | 0.10 | 1.84099 | 0.00000 | 1.84999 | ||
705 | 2025.06.19 10:15 | buy | 239 | 0.10 | 1.84176 | 0.00000 | 0.00000 | ||
706 | 2025.06.19 10:15 | modify | 239 | 0.10 | 1.84176 | 0.00000 | 1.85076 | ||
707 | 2025.06.19 10:25 | buy | 240 | 0.10 | 1.84242 | 0.00000 | 0.00000 | ||
708 | 2025.06.19 10:25 | modify | 240 | 0.10 | 1.84242 | 0.00000 | 1.85142 | ||
709 | 2025.06.19 12:00 | sell | 241 | 0.10 | 1.84286 | 0.00000 | 0.00000 | ||
710 | 2025.06.19 12:00 | modify | 241 | 0.10 | 1.84286 | 0.00000 | 1.83386 | ||
711 | 2025.06.19 12:10 | sell | 242 | 0.10 | 1.84198 | 0.00000 | 0.00000 | ||
712 | 2025.06.19 12:10 | modify | 242 | 0.10 | 1.84198 | 0.00000 | 1.83298 | ||
713 | 2025.06.19 12:15 | sell | 243 | 0.10 | 1.84153 | 0.00000 | 0.00000 | ||
714 | 2025.06.19 12:15 | modify | 243 | 0.10 | 1.84153 | 0.00000 | 1.83253 | ||
715 | 2025.06.19 13:10 | sell | 244 | 0.10 | 1.84335 | 0.00000 | 0.00000 | ||
716 | 2025.06.19 13:10 | modify | 244 | 0.10 | 1.84335 | 0.00000 | 1.83435 | ||
717 | 2025.06.19 14:15 | sell | 245 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
718 | 2025.06.19 14:15 | modify | 245 | 0.10 | 1.84585 | 0.00000 | 1.83685 | ||
719 | 2025.06.19 14:35 | sell | 246 | 0.10 | 1.84442 | 0.00000 | 0.00000 | ||
720 | 2025.06.19 14:35 | modify | 246 | 0.10 | 1.84442 | 0.00000 | 1.83542 | ||
721 | 2025.06.19 14:45 | sell | 247 | 0.10 | 1.84379 | 0.00000 | 0.00000 | ||
722 | 2025.06.19 14:45 | modify | 247 | 0.10 | 1.84379 | 0.00000 | 1.83479 | ||
723 | 2025.06.19 16:05 | buy | 248 | 0.10 | 1.84447 | 0.00000 | 0.00000 | ||
724 | 2025.06.19 16:05 | modify | 248 | 0.10 | 1.84447 | 0.00000 | 1.85347 | ||
725 | 2025.06.19 16:45 | buy | 249 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
726 | 2025.06.19 16:45 | modify | 249 | 0.10 | 1.84370 | 0.00000 | 1.85270 | ||
727 | 2025.06.19 16:55 | buy | 250 | 0.10 | 1.84329 | 0.00000 | 0.00000 | ||
728 | 2025.06.19 16:55 | modify | 250 | 0.10 | 1.84329 | 0.00000 | 1.85229 | ||
729 | 2025.06.19 17:50 | buy | 251 | 0.10 | 1.84525 | 0.00000 | 0.00000 | ||
730 | 2025.06.19 17:50 | modify | 251 | 0.10 | 1.84525 | 0.00000 | 1.85425 | ||
731 | 2025.06.19 18:05 | buy | 252 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
732 | 2025.06.19 18:05 | modify | 252 | 0.10 | 1.84644 | 0.00000 | 1.85544 | ||
733 | 2025.06.19 18:20 | buy | 253 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
734 | 2025.06.19 18:20 | modify | 253 | 0.10 | 1.84560 | 0.00000 | 1.85460 | ||
735 | 2025.06.19 19:10 | sell | 254 | 0.10 | 1.84546 | 0.00000 | 0.00000 | ||
736 | 2025.06.19 19:10 | modify | 254 | 0.10 | 1.84546 | 0.00000 | 1.83646 | ||
737 | 2025.06.19 23:00 | close | 254 | 0.10 | 1.84515 | 0.00000 | 1.83646 | 2.27 | 1833.55 |
738 | 2025.06.19 23:00 | close | 253 | 0.10 | 1.84465 | 0.00000 | 1.85460 | -6.95 | 1826.60 |
739 | 2025.06.19 23:00 | close | 252 | 0.10 | 1.84465 | 0.00000 | 1.85544 | -13.09 | 1813.51 |
740 | 2025.06.19 23:00 | close | 251 | 0.10 | 1.84465 | 0.00000 | 1.85425 | -4.39 | 1809.12 |
741 | 2025.06.19 23:00 | close | 250 | 0.10 | 1.84465 | 0.00000 | 1.85229 | 9.95 | 1819.07 |
742 | 2025.06.19 23:00 | close | 249 | 0.10 | 1.84465 | 0.00000 | 1.85270 | 6.95 | 1826.02 |
743 | 2025.06.19 23:00 | close | 248 | 0.10 | 1.84465 | 0.00000 | 1.85347 | 1.32 | 1827.34 |
744 | 2025.06.19 23:00 | close | 247 | 0.10 | 1.84515 | 0.00000 | 1.83479 | -9.94 | 1817.40 |
745 | 2025.06.19 23:00 | close | 246 | 0.10 | 1.84515 | 0.00000 | 1.83542 | -5.34 | 1812.06 |
746 | 2025.06.19 23:00 | close | 245 | 0.10 | 1.84515 | 0.00000 | 1.83685 | 5.12 | 1817.18 |
747 | 2025.06.19 23:00 | close | 244 | 0.10 | 1.84515 | 0.00000 | 1.83435 | -13.16 | 1804.02 |
748 | 2025.06.19 23:00 | close | 243 | 0.10 | 1.84515 | 0.00000 | 1.83253 | -26.47 | 1777.55 |
749 | 2025.06.19 23:00 | close | 242 | 0.10 | 1.84515 | 0.00000 | 1.83298 | -23.18 | 1754.37 |
750 | 2025.06.19 23:00 | close | 241 | 0.10 | 1.84515 | 0.00000 | 1.83386 | -16.74 | 1737.63 |
751 | 2025.06.19 23:00 | close | 240 | 0.10 | 1.84465 | 0.00000 | 1.85142 | 16.31 | 1753.94 |
752 | 2025.06.19 23:00 | close | 239 | 0.10 | 1.84465 | 0.00000 | 1.85076 | 21.14 | 1775.08 |
753 | 2025.06.19 23:00 | close | 238 | 0.10 | 1.84465 | 0.00000 | 1.84999 | 26.77 | 1801.85 |
754 | 2025.06.19 23:00 | close | 237 | 0.10 | 1.84465 | 0.00000 | 1.84930 | 31.81 | 1833.66 |
755 | 2025.06.19 23:00 | close | 236 | 0.10 | 1.84465 | 0.00000 | 1.84868 | 36.35 | 1870.01 |
756 | 2025.06.19 23:00 | close | 235 | 0.10 | 1.84515 | 0.00000 | 1.83091 | -38.31 | 1831.70 |
757 | 2025.06.19 23:00 | close | 234 | 0.10 | 1.84515 | 0.00000 | 1.83030 | -42.78 | 1788.92 |
758 | 2025.06.19 23:00 | close | 233 | 0.10 | 1.84465 | 0.00000 | 1.84826 | 39.42 | 1828.34 |
759 | 2025.06.19 23:00 | close | 232 | 0.10 | 1.84465 | 0.00000 | 1.84767 | 43.73 | 1872.07 |
760 | 2025.06.19 23:00 | close | 231 | 0.10 | 1.84515 | 0.00000 | 1.82836 | -56.96 | 1815.11 |
761 | 2025.06.19 23:00 | close | 230 | 0.10 | 1.84465 | 0.00000 | 1.84697 | 48.85 | 1863.96 |
762 | 2025.06.19 23:00 | close | 229 | 0.10 | 1.84515 | 0.00000 | 1.82784 | -60.76 | 1803.20 |
763 | 2025.06.20 01:30 | sell | 255 | 0.10 | 1.84656 | 0.00000 | 0.00000 | ||
764 | 2025.06.20 01:30 | modify | 255 | 0.10 | 1.84656 | 0.00000 | 1.83756 | ||
765 | 2025.06.20 02:40 | sell | 256 | 0.10 | 1.84719 | 0.00000 | 0.00000 | ||
766 | 2025.06.20 02:40 | modify | 256 | 0.10 | 1.84719 | 0.00000 | 1.83819 | ||
767 | 2025.06.20 04:00 | sell | 257 | 0.10 | 1.84776 | 0.00000 | 0.00000 | ||
768 | 2025.06.20 04:00 | modify | 257 | 0.10 | 1.84776 | 0.00000 | 1.83876 | ||
769 | 2025.06.20 05:55 | sell | 258 | 0.10 | 1.84841 | 0.00000 | 0.00000 | ||
770 | 2025.06.20 05:55 | modify | 258 | 0.10 | 1.84841 | 0.00000 | 1.83941 | ||
771 | 2025.06.20 06:40 | sell | 259 | 0.10 | 1.84568 | 0.00000 | 0.00000 | ||
772 | 2025.06.20 06:40 | modify | 259 | 0.10 | 1.84568 | 0.00000 | 1.83668 | ||
773 | 2025.06.20 11:00 | sell | 260 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
774 | 2025.06.20 11:00 | modify | 260 | 0.10 | 1.84907 | 0.00000 | 1.84007 | ||
775 | 2025.06.20 12:00 | sell | 261 | 0.10 | 1.84971 | 0.00000 | 0.00000 | ||
776 | 2025.06.20 12:00 | modify | 261 | 0.10 | 1.84971 | 0.00000 | 1.84071 | ||
777 | 2025.06.20 12:35 | sell | 262 | 0.10 | 1.85076 | 0.00000 | 0.00000 | ||
778 | 2025.06.20 12:35 | modify | 262 | 0.10 | 1.85076 | 0.00000 | 1.84176 | ||
779 | 2025.06.20 12:40 | sell | 263 | 0.10 | 1.85157 | 0.00000 | 0.00000 | ||
780 | 2025.06.20 12:40 | modify | 263 | 0.10 | 1.85157 | 0.00000 | 1.84257 | ||
781 | 2025.06.20 12:45 | sell | 264 | 0.10 | 1.85196 | 0.00000 | 0.00000 | ||
782 | 2025.06.20 12:45 | modify | 264 | 0.10 | 1.85196 | 0.00000 | 1.84296 | ||
783 | 2025.06.20 14:20 | sell | 265 | 0.10 | 1.85015 | 0.00000 | 0.00000 | ||
784 | 2025.06.20 14:20 | modify | 265 | 0.10 | 1.85015 | 0.00000 | 1.84115 | ||
785 | 2025.06.22 21:05 | t/p | 262 | 0.10 | 1.84176 | 0.00000 | 1.84176 | 65.82 | 1869.02 |
786 | 2025.06.22 21:05 | t/p | 263 | 0.10 | 1.84257 | 0.00000 | 1.84257 | 65.81 | 1934.83 |
787 | 2025.06.22 21:05 | t/p | 264 | 0.10 | 1.84296 | 0.00000 | 1.84296 | 65.81 | 2000.64 |
788 | 2025.06.22 21:05 | close | 265 | 0.10 | 1.84163 | 0.00000 | 1.84115 | 62.31 | 2062.95 |
789 | 2025.06.22 21:05 | close | 261 | 0.10 | 1.84163 | 0.00000 | 1.84071 | 59.09 | 2122.04 |
790 | 2025.06.22 21:05 | close | 260 | 0.10 | 1.84163 | 0.00000 | 1.84007 | 54.41 | 2176.45 |
791 | 2025.06.22 21:05 | close | 259 | 0.10 | 1.84163 | 0.00000 | 1.83668 | 29.62 | 2206.07 |
792 | 2025.06.22 21:05 | close | 258 | 0.10 | 1.84163 | 0.00000 | 1.83941 | 49.58 | 2255.65 |
793 | 2025.06.22 21:05 | close | 257 | 0.10 | 1.84163 | 0.00000 | 1.83876 | 44.83 | 2300.48 |
794 | 2025.06.22 21:05 | close | 256 | 0.10 | 1.84163 | 0.00000 | 1.83819 | 40.66 | 2341.14 |
795 | 2025.06.22 21:05 | close | 255 | 0.10 | 1.84163 | 0.00000 | 1.83756 | 36.05 | 2377.19 |
796 | 2025.06.23 01:30 | sell | 266 | 0.10 | 1.84498 | 0.00000 | 0.00000 | ||
797 | 2025.06.23 01:30 | modify | 266 | 0.10 | 1.84498 | 0.00000 | 1.83598 | ||
798 | 2025.06.23 01:40 | sell | 267 | 0.10 | 1.84632 | 0.00000 | 0.00000 | ||
799 | 2025.06.23 01:40 | modify | 267 | 0.10 | 1.84632 | 0.00000 | 1.83732 | ||
800 | 2025.06.23 03:00 | sell | 268 | 0.10 | 1.84718 | 0.00000 | 0.00000 | ||
801 | 2025.06.23 03:00 | modify | 268 | 0.10 | 1.84718 | 0.00000 | 1.83818 | ||
802 | 2025.06.23 04:00 | sell | 269 | 0.10 | 1.84669 | 0.00000 | 0.00000 | ||
803 | 2025.06.23 04:00 | modify | 269 | 0.10 | 1.84669 | 0.00000 | 1.83769 | ||
804 | 2025.06.23 04:45 | sell | 270 | 0.10 | 1.84544 | 0.00000 | 0.00000 | ||
805 | 2025.06.23 04:45 | modify | 270 | 0.10 | 1.84544 | 0.00000 | 1.83644 | ||
806 | 2025.06.23 05:00 | buy | 271 | 0.10 | 1.84537 | 0.00000 | 0.00000 | ||
807 | 2025.06.23 05:00 | modify | 271 | 0.10 | 1.84537 | 0.00000 | 1.85437 | ||
808 | 2025.06.23 05:15 | buy | 272 | 0.10 | 1.84626 | 0.00000 | 0.00000 | ||
809 | 2025.06.23 05:15 | modify | 272 | 0.10 | 1.84626 | 0.00000 | 1.85526 | ||
810 | 2025.06.23 05:20 | buy | 273 | 0.10 | 1.84673 | 0.00000 | 0.00000 | ||
811 | 2025.06.23 05:20 | modify | 273 | 0.10 | 1.84673 | 0.00000 | 1.85573 | ||
812 | 2025.06.23 06:20 | buy | 274 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
813 | 2025.06.23 06:20 | modify | 274 | 0.10 | 1.84788 | 0.00000 | 1.85688 | ||
814 | 2025.06.23 06:45 | buy | 275 | 0.10 | 1.84936 | 0.00000 | 0.00000 | ||
815 | 2025.06.23 06:45 | modify | 275 | 0.10 | 1.84936 | 0.00000 | 1.85836 | ||
816 | 2025.06.23 06:50 | buy | 276 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
817 | 2025.06.23 06:50 | modify | 276 | 0.10 | 1.84974 | 0.00000 | 1.85874 | ||
818 | 2025.06.23 08:05 | sell | 277 | 0.10 | 1.84934 | 0.00000 | 0.00000 | ||
819 | 2025.06.23 08:05 | modify | 277 | 0.10 | 1.84934 | 0.00000 | 1.84034 | ||
820 | 2025.06.23 08:35 | sell | 278 | 0.10 | 1.84985 | 0.00000 | 0.00000 | ||
821 | 2025.06.23 08:35 | modify | 278 | 0.10 | 1.84985 | 0.00000 | 1.84085 | ||
822 | 2025.06.23 08:55 | sell | 279 | 0.10 | 1.84843 | 0.00000 | 0.00000 | ||
823 | 2025.06.23 08:55 | modify | 279 | 0.10 | 1.84843 | 0.00000 | 1.83943 | ||
824 | 2025.06.23 11:25 | buy | 280 | 0.10 | 1.84471 | 0.00000 | 0.00000 | ||
825 | 2025.06.23 11:25 | modify | 280 | 0.10 | 1.84471 | 0.00000 | 1.85371 | ||
826 | 2025.06.23 14:20 | buy | 281 | 0.10 | 1.85149 | 0.00000 | 0.00000 | ||
827 | 2025.06.23 14:20 | modify | 281 | 0.10 | 1.85149 | 0.00000 | 1.86049 | ||
828 | 2025.06.23 14:50 | buy | 282 | 0.10 | 1.85312 | 0.00000 | 0.00000 | ||
829 | 2025.06.23 14:50 | modify | 282 | 0.10 | 1.85312 | 0.00000 | 1.86212 | ||
830 | 2025.06.23 15:05 | buy | 283 | 0.10 | 1.85391 | 0.00000 | 0.00000 | ||
831 | 2025.06.23 15:05 | modify | 283 | 0.10 | 1.85391 | 0.00000 | 1.86291 | ||
832 | 2025.06.23 15:35 | t/p | 280 | 0.10 | 1.85371 | 0.00000 | 1.85371 | 65.82 | 2443.01 |
833 | 2025.06.23 15:55 | t/p | 271 | 0.10 | 1.85437 | 0.00000 | 1.85437 | 65.82 | 2508.83 |
834 | 2025.06.23 15:55 | buy | 284 | 0.10 | 1.85537 | 0.00000 | 0.00000 | ||
835 | 2025.06.23 15:55 | modify | 284 | 0.10 | 1.85537 | 0.00000 | 1.86437 | ||
836 | 2025.06.23 16:00 | t/p | 272 | 0.10 | 1.85526 | 0.00000 | 1.85526 | 65.82 | 2574.65 |
837 | 2025.06.23 16:00 | t/p | 273 | 0.10 | 1.85573 | 0.00000 | 1.85573 | 65.82 | 2640.47 |
838 | 2025.06.23 16:00 | t/p | 274 | 0.10 | 1.85688 | 0.00000 | 1.85688 | 65.82 | 2706.29 |
839 | 2025.06.23 16:00 | buy | 285 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
840 | 2025.06.23 16:00 | modify | 285 | 0.10 | 1.85824 | 0.00000 | 1.86724 | ||
841 | 2025.06.23 16:05 | t/p | 275 | 0.10 | 1.85836 | 0.00000 | 1.85836 | 65.82 | 2772.11 |
842 | 2025.06.23 16:15 | buy | 286 | 0.10 | 1.85683 | 0.00000 | 0.00000 | ||
843 | 2025.06.23 16:15 | modify | 286 | 0.10 | 1.85683 | 0.00000 | 1.86583 | ||
844 | 2025.06.23 16:50 | buy | 287 | 0.10 | 1.85871 | 0.00000 | 0.00000 | ||
845 | 2025.06.23 16:50 | modify | 287 | 0.10 | 1.85871 | 0.00000 | 1.86771 | ||
846 | 2025.06.23 17:30 | t/p | 276 | 0.10 | 1.85874 | 0.00000 | 1.85874 | 65.82 | 2837.93 |
847 | 2025.06.23 17:45 | buy | 288 | 0.10 | 1.85949 | 0.00000 | 0.00000 | ||
848 | 2025.06.23 17:45 | modify | 288 | 0.10 | 1.85949 | 0.00000 | 1.86849 | ||
849 | 2025.06.23 21:20 | buy | 289 | 0.10 | 1.85566 | 0.00000 | 0.00000 | ||
850 | 2025.06.23 21:20 | modify | 289 | 0.10 | 1.85566 | 0.00000 | 1.86466 | ||
851 | 2025.06.23 21:45 | buy | 290 | 0.10 | 1.85599 | 0.00000 | 0.00000 | ||
852 | 2025.06.23 21:45 | modify | 290 | 0.10 | 1.85599 | 0.00000 | 1.86499 | ||
853 | 2025.06.23 22:00 | sell | 291 | 0.10 | 1.85646 | 0.00000 | 0.00000 | ||
854 | 2025.06.23 22:00 | modify | 291 | 0.10 | 1.85646 | 0.00000 | 1.84746 | ||
855 | 2025.06.23 22:05 | sell | 292 | 0.10 | 1.85765 | 0.00000 | 0.00000 | ||
856 | 2025.06.23 22:05 | modify | 292 | 0.10 | 1.85765 | 0.00000 | 1.84865 | ||
857 | 2025.06.23 22:10 | sell | 293 | 0.10 | 1.85835 | 0.00000 | 0.00000 | ||
858 | 2025.06.23 22:10 | modify | 293 | 0.10 | 1.85835 | 0.00000 | 1.84935 | ||
859 | 2025.06.23 22:25 | sell | 294 | 0.10 | 1.85901 | 0.00000 | 0.00000 | ||
860 | 2025.06.23 22:25 | modify | 294 | 0.10 | 1.85901 | 0.00000 | 1.85001 | ||
861 | 2025.06.23 23:00 | close | 294 | 0.10 | 1.85913 | 0.00000 | 1.85001 | -0.88 | 2837.05 |
862 | 2025.06.23 23:00 | close | 293 | 0.10 | 1.85913 | 0.00000 | 1.84935 | -5.70 | 2831.35 |
863 | 2025.06.23 23:00 | close | 292 | 0.10 | 1.85913 | 0.00000 | 1.84865 | -10.82 | 2820.53 |
864 | 2025.06.23 23:00 | close | 291 | 0.10 | 1.85913 | 0.00000 | 1.84746 | -19.52 | 2801.01 |
865 | 2025.06.23 23:00 | close | 290 | 0.10 | 1.85863 | 0.00000 | 1.86499 | 19.31 | 2820.32 |
866 | 2025.06.23 23:00 | close | 289 | 0.10 | 1.85863 | 0.00000 | 1.86466 | 21.72 | 2842.04 |
867 | 2025.06.23 23:00 | close | 288 | 0.10 | 1.85863 | 0.00000 | 1.86849 | -6.29 | 2835.75 |
868 | 2025.06.23 23:00 | close | 287 | 0.10 | 1.85863 | 0.00000 | 1.86771 | -0.58 | 2835.17 |
869 | 2025.06.23 23:00 | close | 286 | 0.10 | 1.85863 | 0.00000 | 1.86583 | 13.17 | 2848.34 |
870 | 2025.06.23 23:00 | close | 285 | 0.10 | 1.85863 | 0.00000 | 1.86724 | 2.85 | 2851.19 |
871 | 2025.06.23 23:00 | close | 284 | 0.10 | 1.85863 | 0.00000 | 1.86437 | 23.84 | 2875.03 |
872 | 2025.06.23 23:00 | close | 283 | 0.10 | 1.85863 | 0.00000 | 1.86291 | 34.52 | 2909.55 |
873 | 2025.06.23 23:00 | close | 282 | 0.10 | 1.85863 | 0.00000 | 1.86212 | 40.30 | 2949.85 |
874 | 2025.06.23 23:00 | close | 281 | 0.10 | 1.85863 | 0.00000 | 1.86049 | 52.22 | 3002.07 |
875 | 2025.06.23 23:00 | close | 279 | 0.10 | 1.85913 | 0.00000 | 1.83943 | -78.24 | 2923.83 |
876 | 2025.06.23 23:00 | close | 278 | 0.10 | 1.85913 | 0.00000 | 1.84085 | -67.86 | 2855.97 |
877 | 2025.06.23 23:00 | close | 277 | 0.10 | 1.85913 | 0.00000 | 1.84034 | -71.59 | 2784.38 |
878 | 2025.06.23 23:00 | close | 270 | 0.10 | 1.85913 | 0.00000 | 1.83644 | -100.11 | 2684.27 |
879 | 2025.06.23 23:00 | close | 269 | 0.10 | 1.85913 | 0.00000 | 1.83769 | -90.97 | 2593.30 |
880 | 2025.06.23 23:00 | close | 268 | 0.10 | 1.85913 | 0.00000 | 1.83818 | -87.38 | 2505.92 |
881 | 2025.06.23 23:00 | close | 267 | 0.10 | 1.85913 | 0.00000 | 1.83732 | -93.67 | 2412.25 |
882 | 2025.06.23 23:00 | close | 266 | 0.10 | 1.85913 | 0.00000 | 1.83598 | -103.47 | 2308.78 |
883 | 2025.06.24 01:30 | sell | 295 | 0.10 | 1.85937 | 0.00000 | 0.00000 | ||
884 | 2025.06.24 01:30 | modify | 295 | 0.10 | 1.85937 | 0.00000 | 1.85037 | ||
885 | 2025.06.24 02:00 | sell | 296 | 0.10 | 1.85867 | 0.00000 | 0.00000 | ||
886 | 2025.06.24 02:00 | modify | 296 | 0.10 | 1.85867 | 0.00000 | 1.84967 | ||
887 | 2025.06.24 03:55 | sell | 297 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
888 | 2025.06.24 03:55 | modify | 297 | 0.10 | 1.86070 | 0.00000 | 1.85170 | ||
889 | 2025.06.24 04:55 | sell | 298 | 0.10 | 1.86102 | 0.00000 | 0.00000 | ||
890 | 2025.06.24 04:55 | modify | 298 | 0.10 | 1.86102 | 0.00000 | 1.85202 | ||
891 | 2025.06.24 06:05 | sell | 299 | 0.10 | 1.86197 | 0.00000 | 0.00000 | ||
892 | 2025.06.24 06:05 | modify | 299 | 0.10 | 1.86197 | 0.00000 | 1.85297 | ||
893 | 2025.06.24 06:25 | sell | 300 | 0.10 | 1.86361 | 0.00000 | 0.00000 | ||
894 | 2025.06.24 06:25 | modify | 300 | 0.10 | 1.86361 | 0.00000 | 1.85461 | ||
895 | 2025.06.24 07:05 | sell | 301 | 0.10 | 1.86249 | 0.00000 | 0.00000 | ||
896 | 2025.06.24 07:05 | modify | 301 | 0.10 | 1.86249 | 0.00000 | 1.85349 | ||
897 | 2025.06.24 07:45 | sell | 302 | 0.10 | 1.86306 | 0.00000 | 0.00000 | ||
898 | 2025.06.24 07:45 | modify | 302 | 0.10 | 1.86306 | 0.00000 | 1.85406 | ||
899 | 2025.06.24 08:35 | sell | 303 | 0.10 | 1.86492 | 0.00000 | 0.00000 | ||
900 | 2025.06.24 08:35 | modify | 303 | 0.10 | 1.86492 | 0.00000 | 1.85592 | ||
901 | 2025.06.24 09:05 | sell | 304 | 0.10 | 1.86541 | 0.00000 | 0.00000 | ||
902 | 2025.06.24 09:05 | modify | 304 | 0.10 | 1.86541 | 0.00000 | 1.85641 | ||
903 | 2025.06.24 09:15 | sell | 305 | 0.10 | 1.86606 | 0.00000 | 0.00000 | ||
904 | 2025.06.24 09:15 | modify | 305 | 0.10 | 1.86606 | 0.00000 | 1.85706 | ||
905 | 2025.06.24 10:20 | sell | 306 | 0.10 | 1.86663 | 0.00000 | 0.00000 | ||
906 | 2025.06.24 10:20 | modify | 306 | 0.10 | 1.86663 | 0.00000 | 1.85763 | ||
907 | 2025.06.24 11:15 | close | 306 | 0.10 | 1.86815 | 0.00000 | 1.85763 | -11.11 | 2297.67 |
908 | 2025.06.24 11:15 | close | 305 | 0.10 | 1.86815 | 0.00000 | 1.85706 | -15.28 | 2282.39 |
909 | 2025.06.24 11:15 | close | 304 | 0.10 | 1.86815 | 0.00000 | 1.85641 | -20.04 | 2262.35 |
910 | 2025.06.24 11:15 | close | 303 | 0.10 | 1.86815 | 0.00000 | 1.85592 | -23.62 | 2238.73 |
911 | 2025.06.24 11:15 | close | 302 | 0.10 | 1.86815 | 0.00000 | 1.85406 | -37.22 | 2201.51 |
912 | 2025.06.24 11:15 | close | 301 | 0.10 | 1.86815 | 0.00000 | 1.85349 | -41.39 | 2160.12 |
913 | 2025.06.24 11:15 | close | 300 | 0.10 | 1.86815 | 0.00000 | 1.85461 | -33.20 | 2126.92 |
914 | 2025.06.24 11:15 | close | 299 | 0.10 | 1.86815 | 0.00000 | 1.85297 | -45.19 | 2081.73 |
915 | 2025.06.24 11:15 | close | 298 | 0.10 | 1.86815 | 0.00000 | 1.85202 | -52.14 | 2029.59 |
916 | 2025.06.24 11:15 | close | 297 | 0.10 | 1.86815 | 0.00000 | 1.85170 | -54.48 | 1975.11 |
917 | 2025.06.24 11:15 | close | 296 | 0.10 | 1.86815 | 0.00000 | 1.84967 | -69.32 | 1905.79 |
918 | 2025.06.24 11:15 | close | 295 | 0.10 | 1.86815 | 0.00000 | 1.85037 | -64.20 | 1841.59 |
919 | 2025.06.25 01:30 | sell | 307 | 0.10 | 1.86869 | 0.00000 | 0.00000 | ||
920 | 2025.06.25 01:30 | modify | 307 | 0.10 | 1.86869 | 0.00000 | 1.85969 | ||
921 | 2025.06.25 01:45 | sell | 308 | 0.10 | 1.86949 | 0.00000 | 0.00000 | ||
922 | 2025.06.25 01:45 | modify | 308 | 0.10 | 1.86949 | 0.00000 | 1.86049 | ||
923 | 2025.06.25 02:00 | sell | 309 | 0.10 | 1.87011 | 0.00000 | 0.00000 | ||
924 | 2025.06.25 02:00 | modify | 309 | 0.10 | 1.87011 | 0.00000 | 1.86111 | ||
925 | 2025.06.25 07:00 | sell | 310 | 0.10 | 1.87112 | 0.00000 | 0.00000 | ||
926 | 2025.06.25 07:00 | modify | 310 | 0.10 | 1.87112 | 0.00000 | 1.86212 | ||
927 | 2025.06.25 07:45 | sell | 311 | 0.10 | 1.87069 | 0.00000 | 0.00000 | ||
928 | 2025.06.25 07:45 | modify | 311 | 0.10 | 1.87069 | 0.00000 | 1.86169 | ||
929 | 2025.06.25 09:10 | sell | 312 | 0.10 | 1.86803 | 0.00000 | 0.00000 | ||
930 | 2025.06.25 09:10 | modify | 312 | 0.10 | 1.86803 | 0.00000 | 1.85903 | ||
931 | 2025.06.25 12:30 | sell | 313 | 0.10 | 1.86734 | 0.00000 | 0.00000 | ||
932 | 2025.06.25 12:30 | modify | 313 | 0.10 | 1.86734 | 0.00000 | 1.85834 | ||
933 | 2025.06.25 15:20 | sell | 314 | 0.10 | 1.87190 | 0.00000 | 0.00000 | ||
934 | 2025.06.25 15:20 | modify | 314 | 0.10 | 1.87190 | 0.00000 | 1.86290 | ||
935 | 2025.06.25 15:35 | sell | 315 | 0.10 | 1.87221 | 0.00000 | 0.00000 | ||
936 | 2025.06.25 15:35 | modify | 315 | 0.10 | 1.87221 | 0.00000 | 1.86321 | ||
937 | 2025.06.25 16:05 | sell | 316 | 0.10 | 1.87372 | 0.00000 | 0.00000 | ||
938 | 2025.06.25 16:05 | modify | 316 | 0.10 | 1.87372 | 0.00000 | 1.86472 | ||
939 | 2025.06.25 17:10 | sell | 317 | 0.10 | 1.87437 | 0.00000 | 0.00000 | ||
940 | 2025.06.25 17:10 | modify | 317 | 0.10 | 1.87437 | 0.00000 | 1.86537 | ||
941 | 2025.06.25 19:00 | buy | 318 | 0.10 | 1.87595 | 0.00000 | 0.00000 | ||
942 | 2025.06.25 19:00 | modify | 318 | 0.10 | 1.87595 | 0.00000 | 1.88495 | ||
943 | 2025.06.25 19:25 | close | 318 | 0.10 | 1.87579 | 0.00000 | 1.88495 | -1.17 | 1840.42 |
944 | 2025.06.25 19:25 | close | 317 | 0.10 | 1.87629 | 0.00000 | 1.86537 | -14.04 | 1826.38 |
945 | 2025.06.25 19:25 | close | 316 | 0.10 | 1.87629 | 0.00000 | 1.86472 | -18.79 | 1807.59 |
946 | 2025.06.25 19:25 | close | 315 | 0.10 | 1.87629 | 0.00000 | 1.86321 | -29.83 | 1777.76 |
947 | 2025.06.25 19:25 | close | 314 | 0.10 | 1.87629 | 0.00000 | 1.86290 | -32.10 | 1745.66 |
948 | 2025.06.25 19:25 | close | 313 | 0.10 | 1.87629 | 0.00000 | 1.85834 | -65.44 | 1680.22 |
949 | 2025.06.25 19:25 | close | 312 | 0.10 | 1.87629 | 0.00000 | 1.85903 | -60.40 | 1619.82 |
950 | 2025.06.25 19:25 | close | 311 | 0.10 | 1.87629 | 0.00000 | 1.86169 | -40.95 | 1578.87 |
951 | 2025.06.25 19:25 | close | 310 | 0.10 | 1.87629 | 0.00000 | 1.86212 | -37.80 | 1541.07 |
952 | 2025.06.25 19:25 | close | 309 | 0.10 | 1.87629 | 0.00000 | 1.86111 | -45.19 | 1495.88 |
953 | 2025.06.25 19:25 | close | 308 | 0.10 | 1.87629 | 0.00000 | 1.86049 | -49.72 | 1446.16 |
954 | 2025.06.25 19:25 | close | 307 | 0.10 | 1.87629 | 0.00000 | 1.85969 | -55.57 | 1390.59 |
955 | 2025.06.26 01:30 | sell | 319 | 0.10 | 1.87678 | 0.00000 | 0.00000 | ||
956 | 2025.06.26 01:30 | modify | 319 | 0.10 | 1.87678 | 0.00000 | 1.86778 | ||
957 | 2025.06.26 02:25 | sell | 320 | 0.10 | 1.87744 | 0.00000 | 0.00000 | ||
958 | 2025.06.26 02:25 | modify | 320 | 0.10 | 1.87744 | 0.00000 | 1.86844 | ||
959 | 2025.06.26 02:55 | sell | 321 | 0.10 | 1.87821 | 0.00000 | 0.00000 | ||
960 | 2025.06.26 02:55 | modify | 321 | 0.10 | 1.87821 | 0.00000 | 1.86921 | ||
961 | 2025.06.26 03:05 | sell | 322 | 0.10 | 1.87876 | 0.00000 | 0.00000 | ||
962 | 2025.06.26 03:05 | modify | 322 | 0.10 | 1.87876 | 0.00000 | 1.86976 | ||
963 | 2025.06.26 03:10 | sell | 323 | 0.10 | 1.87921 | 0.00000 | 0.00000 | ||
964 | 2025.06.26 03:10 | modify | 323 | 0.10 | 1.87921 | 0.00000 | 1.87021 | ||
965 | 2025.06.26 05:55 | sell | 324 | 0.10 | 1.88002 | 0.00000 | 0.00000 | ||
966 | 2025.06.26 05:55 | modify | 324 | 0.10 | 1.88002 | 0.00000 | 1.87102 | ||
967 | 2025.06.26 07:15 | sell | 325 | 0.10 | 1.88161 | 0.00000 | 0.00000 | ||
968 | 2025.06.26 07:15 | modify | 325 | 0.10 | 1.88161 | 0.00000 | 1.87261 | ||
969 | 2025.06.26 07:30 | sell | 326 | 0.10 | 1.88088 | 0.00000 | 0.00000 | ||
970 | 2025.06.26 07:30 | modify | 326 | 0.10 | 1.88088 | 0.00000 | 1.87188 | ||
971 | 2025.06.26 10:40 | sell | 327 | 0.10 | 1.88028 | 0.00000 | 0.00000 | ||
972 | 2025.06.26 10:40 | modify | 327 | 0.10 | 1.88028 | 0.00000 | 1.87128 | ||
973 | 2025.06.26 11:35 | sell | 328 | 0.10 | 1.87549 | 0.00000 | 0.00000 | ||
974 | 2025.06.26 11:35 | modify | 328 | 0.10 | 1.87549 | 0.00000 | 1.86649 | ||
975 | 2025.06.26 12:35 | sell | 329 | 0.10 | 1.87498 | 0.00000 | 0.00000 | ||
976 | 2025.06.26 12:35 | modify | 329 | 0.10 | 1.87498 | 0.00000 | 1.86598 | ||
977 | 2025.06.26 13:25 | sell | 330 | 0.10 | 1.87353 | 0.00000 | 0.00000 | ||
978 | 2025.06.26 13:25 | modify | 330 | 0.10 | 1.87353 | 0.00000 | 1.86453 | ||
979 | 2025.06.26 13:55 | sell | 331 | 0.10 | 1.87338 | 0.00000 | 0.00000 | ||
980 | 2025.06.26 13:55 | modify | 331 | 0.10 | 1.87338 | 0.00000 | 1.86438 | ||
981 | 2025.06.26 14:55 | t/p | 325 | 0.10 | 1.87261 | 0.00000 | 1.87261 | 65.82 | 1456.41 |
982 | 2025.06.26 14:55 | sell | 332 | 0.10 | 1.87257 | 0.00000 | 0.00000 | ||
983 | 2025.06.26 14:55 | modify | 332 | 0.10 | 1.87257 | 0.00000 | 1.86357 | ||
984 | 2025.06.26 15:10 | t/p | 326 | 0.10 | 1.87188 | 0.00000 | 1.87188 | 65.81 | 1522.22 |
985 | 2025.06.26 15:10 | close | 332 | 0.10 | 1.87200 | 0.00000 | 1.86357 | 4.17 | 1526.39 |
986 | 2025.06.26 15:10 | close | 331 | 0.10 | 1.87200 | 0.00000 | 1.86438 | 10.09 | 1536.48 |
987 | 2025.06.26 15:10 | close | 330 | 0.10 | 1.87200 | 0.00000 | 1.86453 | 11.19 | 1547.67 |
988 | 2025.06.26 15:10 | close | 329 | 0.10 | 1.87200 | 0.00000 | 1.86598 | 21.79 | 1569.46 |
989 | 2025.06.26 15:10 | close | 328 | 0.10 | 1.87200 | 0.00000 | 1.86649 | 25.52 | 1594.98 |
990 | 2025.06.26 15:10 | close | 327 | 0.10 | 1.87200 | 0.00000 | 1.87128 | 60.55 | 1655.53 |
991 | 2025.06.26 15:10 | close | 324 | 0.10 | 1.87200 | 0.00000 | 1.87102 | 58.65 | 1714.18 |
992 | 2025.06.26 15:10 | close | 323 | 0.10 | 1.87200 | 0.00000 | 1.87021 | 52.73 | 1766.91 |
993 | 2025.06.26 15:10 | close | 322 | 0.10 | 1.87200 | 0.00000 | 1.86976 | 49.44 | 1816.35 |
994 | 2025.06.26 15:10 | close | 321 | 0.10 | 1.87200 | 0.00000 | 1.86921 | 45.41 | 1861.76 |
995 | 2025.06.26 15:10 | close | 320 | 0.10 | 1.87200 | 0.00000 | 1.86844 | 39.78 | 1901.54 |
996 | 2025.06.26 15:10 | close | 319 | 0.10 | 1.87200 | 0.00000 | 1.86778 | 34.96 | 1936.50 |
997 | 2025.06.27 01:30 | buy | 333 | 0.10 | 1.87330 | 0.00000 | 0.00000 | ||
998 | 2025.06.27 01:30 | modify | 333 | 0.10 | 1.87330 | 0.00000 | 1.88230 | ||
999 | 2025.06.27 02:05 | buy | 334 | 0.10 | 1.87406 | 0.00000 | 0.00000 | ||
1000 | 2025.06.27 02:05 | modify | 334 | 0.10 | 1.87406 | 0.00000 | 1.88306 | ||
1001 | 2025.06.27 03:10 | buy | 335 | 0.10 | 1.87469 | 0.00000 | 0.00000 | ||
1002 | 2025.06.27 03:10 | modify | 335 | 0.10 | 1.87469 | 0.00000 | 1.88369 | ||
1003 | 2025.06.27 08:20 | buy | 336 | 0.10 | 1.87521 | 0.00000 | 0.00000 | ||
1004 | 2025.06.27 08:20 | modify | 336 | 0.10 | 1.87521 | 0.00000 | 1.88421 | ||
1005 | 2025.06.27 09:40 | buy | 337 | 0.10 | 1.87574 | 0.00000 | 0.00000 | ||
1006 | 2025.06.27 09:40 | modify | 337 | 0.10 | 1.87574 | 0.00000 | 1.88474 | ||
1007 | 2025.06.27 10:25 | buy | 338 | 0.10 | 1.87602 | 0.00000 | 0.00000 | ||
1008 | 2025.06.27 10:25 | modify | 338 | 0.10 | 1.87602 | 0.00000 | 1.88502 | ||
1009 | 2025.06.27 13:50 | buy | 339 | 0.10 | 1.87259 | 0.00000 | 0.00000 | ||
1010 | 2025.06.27 13:50 | modify | 339 | 0.10 | 1.87259 | 0.00000 | 1.88159 | ||
1011 | 2025.06.27 13:55 | buy | 340 | 0.10 | 1.87192 | 0.00000 | 0.00000 | ||
1012 | 2025.06.27 13:55 | modify | 340 | 0.10 | 1.87192 | 0.00000 | 1.88092 | ||
1013 | 2025.06.27 16:10 | sell | 341 | 0.10 | 1.87469 | 0.00000 | 0.00000 | ||
1014 | 2025.06.27 16:10 | modify | 341 | 0.10 | 1.87469 | 0.00000 | 1.86569 | ||
1015 | 2025.06.27 16:40 | sell | 342 | 0.10 | 1.87325 | 0.00000 | 0.00000 | ||
1016 | 2025.06.27 16:40 | modify | 342 | 0.10 | 1.87325 | 0.00000 | 1.86425 | ||
1017 | 2025.06.27 16:55 | sell | 343 | 0.10 | 1.87409 | 0.00000 | 0.00000 | ||
1018 | 2025.06.27 16:55 | modify | 343 | 0.10 | 1.87409 | 0.00000 | 1.86509 | ||
1019 | 2025.06.27 17:20 | sell | 344 | 0.10 | 1.87503 | 0.00000 | 0.00000 | ||
1020 | 2025.06.27 17:20 | modify | 344 | 0.10 | 1.87503 | 0.00000 | 1.86603 | ||
1021 | 2025.06.27 17:50 | t/p | 339 | 0.10 | 1.88159 | 0.00000 | 1.88159 | 65.82 | 2002.32 |
1022 | 2025.06.27 17:50 | t/p | 340 | 0.10 | 1.88092 | 0.00000 | 1.88092 | 65.82 | 2068.14 |
1023 | 2025.06.27 17:55 | sell | 345 | 0.10 | 1.88029 | 0.00000 | 0.00000 | ||
1024 | 2025.06.27 17:55 | modify | 345 | 0.10 | 1.88029 | 0.00000 | 1.87129 | ||
1025 | 2025.06.27 18:00 | t/p | 333 | 0.10 | 1.88230 | 0.00000 | 1.88230 | 65.82 | 2133.96 |
1026 | 2025.06.27 18:20 | sell | 346 | 0.10 | 1.87915 | 0.00000 | 0.00000 | ||
1027 | 2025.06.27 18:20 | modify | 346 | 0.10 | 1.87915 | 0.00000 | 1.87015 | ||
1028 | 2025.06.27 18:25 | sell | 347 | 0.10 | 1.87863 | 0.00000 | 0.00000 | ||
1029 | 2025.06.27 18:25 | modify | 347 | 0.10 | 1.87863 | 0.00000 | 1.86963 | ||
1030 | 2025.06.27 19:00 | sell | 348 | 0.10 | 1.87807 | 0.00000 | 0.00000 | ||
1031 | 2025.06.27 19:00 | modify | 348 | 0.10 | 1.87807 | 0.00000 | 1.86907 | ||
1032 | 2025.06.27 20:00 | sell | 349 | 0.10 | 1.87744 | 0.00000 | 0.00000 | ||
1033 | 2025.06.27 20:00 | modify | 349 | 0.10 | 1.87744 | 0.00000 | 1.86844 | ||
1034 | 2025.06.27 20:45 | sell | 350 | 0.10 | 1.87689 | 0.00000 | 0.00000 | ||
1035 | 2025.06.27 20:45 | modify | 350 | 0.10 | 1.87689 | 0.00000 | 1.86789 | ||
1036 | 2025.06.29 22:00 | buy | 351 | 0.10 | 1.87830 | 0.00000 | 0.00000 | ||
1037 | 2025.06.29 22:00 | modify | 351 | 0.10 | 1.87830 | 0.00000 | 1.88730 | ||
1038 | 2025.06.29 22:40 | buy | 352 | 0.10 | 1.87872 | 0.00000 | 0.00000 | ||
1039 | 2025.06.29 22:40 | modify | 352 | 0.10 | 1.87872 | 0.00000 | 1.88772 | ||
1040 | 2025.06.29 23:00 | close | 352 | 0.10 | 1.87781 | 0.00000 | 1.88772 | -6.66 | 2127.30 |
1041 | 2025.06.29 23:00 | close | 351 | 0.10 | 1.87781 | 0.00000 | 1.88730 | -3.59 | 2123.71 |
1042 | 2025.06.29 23:00 | close | 350 | 0.10 | 1.87831 | 0.00000 | 1.86789 | -10.39 | 2113.32 |
1043 | 2025.06.29 23:00 | close | 349 | 0.10 | 1.87831 | 0.00000 | 1.86844 | -6.37 | 2106.95 |
1044 | 2025.06.29 23:00 | close | 348 | 0.10 | 1.87831 | 0.00000 | 1.86907 | -1.76 | 2105.19 |
1045 | 2025.06.29 23:00 | close | 347 | 0.10 | 1.87831 | 0.00000 | 1.86963 | 2.34 | 2107.53 |
1046 | 2025.06.29 23:00 | close | 346 | 0.10 | 1.87831 | 0.00000 | 1.87015 | 6.14 | 2113.67 |
1047 | 2025.06.29 23:00 | close | 345 | 0.10 | 1.87831 | 0.00000 | 1.87129 | 14.47 | 2128.14 |
1048 | 2025.06.29 23:00 | close | 344 | 0.10 | 1.87831 | 0.00000 | 1.86603 | -23.99 | 2104.15 |
1049 | 2025.06.29 23:00 | close | 343 | 0.10 | 1.87831 | 0.00000 | 1.86509 | -30.86 | 2073.29 |
1050 | 2025.06.29 23:00 | close | 342 | 0.10 | 1.87831 | 0.00000 | 1.86425 | -37.01 | 2036.28 |
1051 | 2025.06.29 23:00 | close | 341 | 0.10 | 1.87831 | 0.00000 | 1.86569 | -26.48 | 2009.80 |
1052 | 2025.06.29 23:00 | close | 338 | 0.10 | 1.87781 | 0.00000 | 1.88502 | 13.09 | 2022.89 |
1053 | 2025.06.29 23:00 | close | 337 | 0.10 | 1.87781 | 0.00000 | 1.88474 | 15.13 | 2038.02 |
1054 | 2025.06.29 23:00 | close | 336 | 0.10 | 1.87781 | 0.00000 | 1.88421 | 19.01 | 2057.03 |
1055 | 2025.06.29 23:00 | close | 335 | 0.10 | 1.87781 | 0.00000 | 1.88369 | 22.81 | 2079.84 |
1056 | 2025.06.29 23:00 | close | 334 | 0.10 | 1.87781 | 0.00000 | 1.88306 | 27.42 | 2107.26 |
1057 | 2025.06.30 01:30 | sell | 353 | 0.10 | 1.87779 | 0.00000 | 0.00000 | ||
1058 | 2025.06.30 01:30 | modify | 353 | 0.10 | 1.87779 | 0.00000 | 1.86879 | ||
1059 | 2025.06.30 01:45 | sell | 354 | 0.10 | 1.87851 | 0.00000 | 0.00000 | ||
1060 | 2025.06.30 01:45 | modify | 354 | 0.10 | 1.87851 | 0.00000 | 1.86951 | ||
1061 | 2025.06.30 02:10 | sell | 355 | 0.10 | 1.87535 | 0.00000 | 0.00000 | ||
1062 | 2025.06.30 02:10 | modify | 355 | 0.10 | 1.87535 | 0.00000 | 1.86635 | ||
1063 | 2025.06.30 04:20 | sell | 356 | 0.10 | 1.87611 | 0.00000 | 0.00000 | ||
1064 | 2025.06.30 04:20 | modify | 356 | 0.10 | 1.87611 | 0.00000 | 1.86711 | ||
1065 | 2025.06.30 04:35 | sell | 357 | 0.10 | 1.87676 | 0.00000 | 0.00000 | ||
1066 | 2025.06.30 04:35 | modify | 357 | 0.10 | 1.87676 | 0.00000 | 1.86776 | ||
1067 | 2025.06.30 06:25 | sell | 358 | 0.10 | 1.87466 | 0.00000 | 0.00000 | ||
1068 | 2025.06.30 06:25 | modify | 358 | 0.10 | 1.87466 | 0.00000 | 1.86566 | ||
1069 | 2025.06.30 07:05 | sell | 359 | 0.10 | 1.87333 | 0.00000 | 0.00000 | ||
1070 | 2025.06.30 07:05 | modify | 359 | 0.10 | 1.87333 | 0.00000 | 1.86433 | ||
1071 | 2025.06.30 07:30 | sell | 360 | 0.10 | 1.87294 | 0.00000 | 0.00000 | ||
1072 | 2025.06.30 07:30 | modify | 360 | 0.10 | 1.87294 | 0.00000 | 1.86394 | ||
1073 | 2025.06.30 11:00 | buy | 361 | 0.10 | 1.87365 | 0.00000 | 0.00000 | ||
1074 | 2025.06.30 11:00 | modify | 361 | 0.10 | 1.87365 | 0.00000 | 1.88265 | ||
1075 | 2025.06.30 11:25 | buy | 362 | 0.10 | 1.87422 | 0.00000 | 0.00000 | ||
1076 | 2025.06.30 11:25 | modify | 362 | 0.10 | 1.87422 | 0.00000 | 1.88322 | ||
1077 | 2025.06.30 12:45 | sell | 363 | 0.10 | 1.87034 | 0.00000 | 0.00000 | ||
1078 | 2025.06.30 12:45 | modify | 363 | 0.10 | 1.87034 | 0.00000 | 1.86134 | ||
1079 | 2025.06.30 13:00 | sell | 364 | 0.10 | 1.87125 | 0.00000 | 0.00000 | ||
1080 | 2025.06.30 13:00 | modify | 364 | 0.10 | 1.87125 | 0.00000 | 1.86225 | ||
1081 | 2025.06.30 14:15 | sell | 365 | 0.10 | 1.86976 | 0.00000 | 0.00000 | ||
1082 | 2025.06.30 14:15 | modify | 365 | 0.10 | 1.86976 | 0.00000 | 1.86076 | ||
1083 | 2025.06.30 14:20 | sell | 366 | 0.10 | 1.86913 | 0.00000 | 0.00000 | ||
1084 | 2025.06.30 14:20 | modify | 366 | 0.10 | 1.86913 | 0.00000 | 1.86013 | ||
1085 | 2025.06.30 14:25 | t/p | 354 | 0.10 | 1.86951 | 0.00000 | 1.86951 | 65.81 | 2173.07 |
1086 | 2025.06.30 14:55 | t/p | 353 | 0.10 | 1.86879 | 0.00000 | 1.86879 | 65.81 | 2238.88 |
1087 | 2025.06.30 14:55 | sell | 367 | 0.10 | 1.86794 | 0.00000 | 0.00000 | ||
1088 | 2025.06.30 14:55 | modify | 367 | 0.10 | 1.86794 | 0.00000 | 1.85894 | ||
1089 | 2025.06.30 15:25 | sell | 368 | 0.10 | 1.86873 | 0.00000 | 0.00000 | ||
1090 | 2025.06.30 15:25 | modify | 368 | 0.10 | 1.86873 | 0.00000 | 1.85973 | ||
1091 | 2025.06.30 15:40 | t/p | 357 | 0.10 | 1.86776 | 0.00000 | 1.86776 | 65.81 | 2304.69 |
1092 | 2025.06.30 17:20 | buy | 369 | 0.10 | 1.86958 | 0.00000 | 0.00000 | ||
1093 | 2025.06.30 17:20 | modify | 369 | 0.10 | 1.86958 | 0.00000 | 1.87858 | ||
1094 | 2025.06.30 17:25 | buy | 370 | 0.10 | 1.87006 | 0.00000 | 0.00000 | ||
1095 | 2025.06.30 17:25 | modify | 370 | 0.10 | 1.87006 | 0.00000 | 1.87906 | ||
1096 | 2025.06.30 18:05 | buy | 371 | 0.10 | 1.87074 | 0.00000 | 0.00000 | ||
1097 | 2025.06.30 18:05 | modify | 371 | 0.10 | 1.87074 | 0.00000 | 1.87974 | ||
1098 | 2025.06.30 20:50 | buy | 372 | 0.10 | 1.86795 | 0.00000 | 0.00000 | ||
1099 | 2025.06.30 20:50 | modify | 372 | 0.10 | 1.86795 | 0.00000 | 1.87695 | ||
1100 | 2025.06.30 20:55 | buy | 373 | 0.10 | 1.86875 | 0.00000 | 0.00000 | ||
1101 | 2025.06.30 20:55 | modify | 373 | 0.10 | 1.86875 | 0.00000 | 1.87775 | ||
1102 | 2025.06.30 21:05 | t/p | 355 | 0.10 | 1.86635 | 0.00000 | 1.86635 | 65.81 | 2370.50 |
1103 | 2025.06.30 21:05 | t/p | 356 | 0.10 | 1.86711 | 0.00000 | 1.86711 | 65.81 | 2436.31 |
1104 | 2025.06.30 21:05 | buy | 374 | 0.10 | 1.86608 | 0.00000 | 0.00000 | ||
1105 | 2025.06.30 21:05 | modify | 374 | 0.10 | 1.86608 | 0.00000 | 1.87508 | ||
1106 | 2025.06.30 21:15 | t/p | 358 | 0.10 | 1.86566 | 0.00000 | 1.86566 | 65.81 | 2502.12 |
1107 | 2025.06.30 21:15 | buy | 375 | 0.10 | 1.86543 | 0.00000 | 0.00000 | ||
1108 | 2025.06.30 21:15 | modify | 375 | 0.10 | 1.86543 | 0.00000 | 1.87443 | ||
1109 | 2025.06.30 21:30 | buy | 376 | 0.10 | 1.86771 | 0.00000 | 0.00000 | ||
1110 | 2025.06.30 21:30 | modify | 376 | 0.10 | 1.86771 | 0.00000 | 1.87671 | ||
1111 | 2025.06.30 23:00 | close | 376 | 0.10 | 1.86827 | 0.00000 | 1.87671 | 4.10 | 2506.22 |
1112 | 2025.06.30 23:00 | close | 375 | 0.10 | 1.86827 | 0.00000 | 1.87443 | 20.77 | 2526.99 |
1113 | 2025.06.30 23:00 | close | 374 | 0.10 | 1.86827 | 0.00000 | 1.87508 | 16.02 | 2543.01 |
1114 | 2025.06.30 23:00 | close | 373 | 0.10 | 1.86827 | 0.00000 | 1.87775 | -3.51 | 2539.50 |
1115 | 2025.06.30 23:00 | close | 372 | 0.10 | 1.86827 | 0.00000 | 1.87695 | 2.34 | 2541.84 |
1116 | 2025.06.30 23:00 | close | 371 | 0.10 | 1.86827 | 0.00000 | 1.87974 | -18.06 | 2523.78 |
1117 | 2025.06.30 23:00 | close | 370 | 0.10 | 1.86827 | 0.00000 | 1.87906 | -13.09 | 2510.69 |
1118 | 2025.06.30 23:00 | close | 369 | 0.10 | 1.86827 | 0.00000 | 1.87858 | -9.58 | 2501.11 |
1119 | 2025.06.30 23:00 | close | 368 | 0.10 | 1.86877 | 0.00000 | 1.85973 | -0.29 | 2500.82 |
1120 | 2025.06.30 23:00 | close | 367 | 0.10 | 1.86877 | 0.00000 | 1.85894 | -6.07 | 2494.75 |
1121 | 2025.06.30 23:00 | close | 366 | 0.10 | 1.86877 | 0.00000 | 1.86013 | 2.64 | 2497.39 |
1122 | 2025.06.30 23:00 | close | 365 | 0.10 | 1.86877 | 0.00000 | 1.86076 | 7.24 | 2504.63 |
1123 | 2025.06.30 23:00 | close | 364 | 0.10 | 1.86877 | 0.00000 | 1.86225 | 18.14 | 2522.77 |
1124 | 2025.06.30 23:00 | close | 363 | 0.10 | 1.86877 | 0.00000 | 1.86134 | 11.48 | 2534.25 |
1125 | 2025.06.30 23:00 | close | 362 | 0.10 | 1.86827 | 0.00000 | 1.88322 | -43.51 | 2490.74 |
1126 | 2025.06.30 23:00 | close | 361 | 0.10 | 1.86827 | 0.00000 | 1.88265 | -39.34 | 2451.40 |
1127 | 2025.06.30 23:00 | close | 360 | 0.10 | 1.86877 | 0.00000 | 1.86394 | 30.50 | 2481.90 |
1128 | 2025.06.30 23:00 | close | 359 | 0.10 | 1.86877 | 0.00000 | 1.86433 | 33.35 | 2515.25 |